Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 280 GS 17.01.2025   Put Goldman Sachs Group ... 1/17/2025 280.00 0.120 0.190 0.40 -7.52
DZ Bank Put 280 GS 17.01.2025   Put Goldman Sachs Group ... 1/17/2025 280.00 0.120 0.190 0.40 -7.52
DZ Bank Put 280 GS 20.12.2024   Put Goldman Sachs Group ... 12/20/2024 280.00 0.080 0.150 0.41 -8.12
DZ Bank Put 280 GS 20.12.2024   Put Goldman Sachs Group ... 12/20/2024 280.00 0.080 0.150 0.41 -8.12
DZ Bank Call 280 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 280.00 17.17 - 0.29 2.55
DZ Bank Call 280 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 280.00 17.450 - 0.29 2.55
JP Morgan Put 280 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 1/17/2025 280.00 0.010 0.020 0.37 -7.71
JP Morgan Put 280 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 6/20/2025 280.00 - - 0.33 -6.20
BNP Paribas Put 280 GS 17.01.2025   Put Goldman Sachs Group ... 1/17/2025 280.00 0.120 0.130 0.37 -8.62
BNP Paribas Put 280 GS 17.01.2025   Put Goldman Sachs Group ... 1/17/2025 280.00 0.110 0.120 0.37 -8.62
BNP Paribas Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 6/20/2025 280.00 0.320 0.330 0.35 -5.95
BNP Paribas Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 6/20/2025 280.00 0.310 0.320 0.35 -5.95
BNP Paribas Call 280 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 280.00 17.61 - 0.42 2.22
BNP Paribas Call 280 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 280.00 17.870 - 0.42 2.22
BNP Paribas Call 280 GS 19.12.2025   Call Goldman Sachs Group ... 12/19/2025 280.00 17.96 18.02 - -
BNP Paribas Call 280 GS 19.12.2025   Call Goldman Sachs Group ... 12/19/2025 280.00 18.200 18.260 - -
BNP Paribas Call 280 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 280.00 18.02 18.08 - -
BNP Paribas Call 280 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 280.00 18.260 18.320 - -
Soc. Generale Call 280 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 280.00 17.19 - - -
Soc. Generale Call 280 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 280.00 17.480 - - -
Soc. Generale Call 280 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 280.00 16.96 - 0.47 2.56
Soc. Generale Call 280 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 280.00 17.250 - 0.47 2.56
JP Morgan Put 290 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 1/17/2025 290.00 - - 0.33 -8.75
DZ Bank Call 290 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 12/20/2024 290.00 16.27 - 0.68 2.32
DZ Bank Call 290 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 12/20/2024 290.00 16.550 - 0.68 2.32
JP Morgan Put 290 GOS 19.12.2025   Put GOLDMAN SACHS GRP IN... 12/19/2025 290.00 - - 0.31 -4.72
JP Morgan Put 290 GS 16.01.2026   Put Goldman Sachs Group ... 1/16/2026 290.00 0.077 0.087 0.36 -3.90
JP Morgan Put 290 GS 20.09.2024   Put Goldman Sachs Group ... 9/20/2024 290.00 0.002 0.012 0.54 -8.78
JP Morgan Put 290 GS 20.06.2025   Put Goldman Sachs Group ... 6/20/2025 290.00 0.034 0.044 0.36 -5.39
JP Morgan Put 300 GS 20.09.2024   Put Goldman Sachs Group ... 9/20/2024 300.00 0.002 0.012 0.48 -10.18
* Too many results found, please restrict the search by using the filter options.