Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 160 FDX 21.06.2024   Put FedEx Corp 21.06.2024 160.00 0.001 0.060 1.38 -10.12
Soc. Generale Call 160 FDX 20.09.2024   Call FedEx Corp 20.09.2024 160.00 8.69 - - -
Soc. Generale Call 160 FDX 20.09.2024   Call FedEx Corp 20.09.2024 160.00 8.640 - - -
Goldman Sachs Put 160 FDX 21.06.2024   Put FEDEX CORP. D... 21.06.2024 160.00 0.001 0.051 1.31 -9.91
Soc. Generale Put 160 FDX 21.06.2024   Put FedEx Corp 21.06.2024 160.00 0.001 0.060 1.38 -10.12
Soc. Generale Call 160 FDX 21.06.2024   Call FedEx Corp 21.06.2024 160.00 8.60 - - -
Soc. Generale Call 170 FDX 21.06.2024   Call FedEx Corp 21.06.2024 170.00 7.620 - - -
Soc. Generale Call 170 FDX 21.06.2024   Call FedEx Corp 21.06.2024 170.00 7.67 - - -
Soc. Generale Call 170 FDX 20.09.2024   Call FedEx Corp 20.09.2024 170.00 7.740 - - -
Soc. Generale Call 170 FDX 20.09.2024   Call FedEx Corp 20.09.2024 170.00 7.78 - - -
Soc. Generale Call 170 FDX 20.12.2024   Call FedEx Corp 20.12.2024 170.00 7.960 - 0.24 3.02
Soc. Generale Call 170 FDX 20.12.2024   Call FedEx Corp 20.12.2024 170.00 8.00 - 0.24 3.02
JP Morgan Put 170 FDX 17.01.2025   Put FEDEX CORP. D... 17.01.2025 170.00 0.150 0.210 0.37 -6.32
Morgan Stanley Put 175 FDX 20.09.2024   Put FEDEX CORP. D... 20.09.2024 175.00 - - 0.35 -12.07
Morgan Stanley Call 175 FDX 20.09.2024   Call FEDEX CORP. D... 20.09.2024 175.00 - - - -
Morgan Stanley Put 175 FDX 17.01.2025   Put FEDEX CORP. D... 17.01.2025 175.00 - - 0.30 -8.52
Morgan Stanley Put 175 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 175.00 - - 0.31 -9.12
Soc. Generale Call 180 FDX 21.06.2024   Call FedEx Corp 21.06.2024 180.00 6.690 - - -
Morgan Stanley Call 180 FDX 20.12.2024   Call FEDEX CORP. D... 20.12.2024 180.00 - - - -
BNP Paribas Call 180 FDX 20.12.2024   Call FEDEX CORP. D... 20.12.2024 180.00 7.20 7.22 0.60 2.71
BNP Paribas Call 180 FDX 17.01.2025   Call FEDEX CORP. D... 17.01.2025 180.00 7.180 7.210 0.56 2.70
Soc. Generale Call 180 FDX 20.09.2024   Call FedEx Corp 20.09.2024 180.00 6.850 - - -
BNP Paribas Call 180 FDX 20.12.2024   Call FEDEX CORP. D... 20.12.2024 180.00 7.150 7.170 0.60 2.71
JP Morgan Put 180 FDX 19.09.2025   Put FedEx Corp 19.09.2025 180.00 0.570 0.650 0.37 -3.79
Soc. Generale Call 180 FDX 20.12.2024   Call FedEx Corp 20.12.2024 180.00 7.110 - 0.29 3.28
Soc. Generale Put 180 FDX 20.12.2024   Put FedEx Corp 20.12.2024 180.00 0.220 0.230 0.37 -7.26
Soc. Generale Put 180 FDX 20.12.2024   Put FedEx Corp 20.12.2024 180.00 0.220 0.230 0.37 -7.26
Soc. Generale Put 180 FDX 20.09.2024   Put FedEx Corp 20.09.2024 180.00 0.072 0.082 0.39 -10.87
Soc. Generale Put 180 FDX 20.09.2024   Put FedEx Corp 20.09.2024 180.00 0.074 0.084 0.39 -10.87
JP Morgan Put 180 FDX 16.01.2026   Put FedEx Corp 16.01.2026 180.00 0.98 1.07 0.41 -2.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.