Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 35 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 35,00 - - 0,49 -4,45
Goldman Sachs Call 36 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 36,00 - - 0,62 2,06
Goldman Sachs Call 36 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 36,00 - - 0,89 2,13
Soc. Generale Call 36 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 36,00 - - 0,52 2,20
Soc. Generale Call 36 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 36,00 10,530 - 0,52 2,20
Soc. Generale Call 36 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 36,00 10,190 - 0,54 2,34
Soc. Generale Call 36 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 36,00 9,770 - 0,59 2,52
Soc. Generale Put 36 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 36,00 - - 0,58 -7,86
BVT Put 36 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 36,00 - - 0,40 -7,07
Soc. Generale Call 36 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 36,00 - - 0,59 2,52
BVT Put 36 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 36,00 - - 0,39 -5,34
Soc. Generale Call 36 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 36,00 - - 0,54 2,34
BVT Put 36 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 36,00 - - 0,40 -7,07
BVT Put 36 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 36,00 - - 0,39 -5,34
Soc. Generale Put 36 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 36,00 0,100 0,110 0,58 -7,86
BVT Put 37 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 37,00 - - 0,39 -7,15
BVT Put 37 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 37,00 - - 0,39 -5,35
BVT Put 37 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 37,00 - - 0,39 -5,35
BVT Put 37 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 37,00 - - 0,39 -7,15
BVT Put 38 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 38,00 - - 0,38 -5,35
Soc. Generale Call 38 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 38,00 - - 0,57 2,72
Soc. Generale Call 38 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 38,00 - - 0,52 2,50
BVT Put 38 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 38,00 - - 0,38 -5,35
Soc. Generale Call 38 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 38,00 9,760 - 0,50 2,34
Soc. Generale Call 38 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 38,00 8,960 - 0,57 2,72
Soc. Generale Call 38 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 38,00 9,340 - 0,52 2,50
BVT Put 38 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 38,00 - - 0,38 -7,16
BVT Put 38 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 38,00 - - 0,38 -7,16
Soc. Generale Call 38 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 38,00 - - 0,50 2,34
BVT Put 39 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 39,00 - - 0,37 -5,36
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.