Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 110 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 110.00 - - 0.36 -12.81
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 110.00 - - 0.31 -9.87
JP Morgan Put 115 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 115.00 - - 0.37 -6.94
JP Morgan Put 115 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 115.00 - - 0.34 -5.08
JP Morgan Put 115 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 115.00 - - 0.35 -5.71
JP Morgan Put 115 CHV 17.01.2025   Put CHEVRON CORP. D... 17.01.2025 115.00 - - 0.30 -7.77
JP Morgan Put 120 CHV 17.01.2025   Put CHEVRON CORP. D... 17.01.2025 120.00 - - 0.27 -8.21
Soc. Generale Put 120 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 120.00 - - 0.28 -9.02
JP Morgan Put 120 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 120.00 - - 0.37 -3.14
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 120.00 - - 0.32 -13.38
Soc. Generale Put 120 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 120.00 - - 0.79 -15.16
JP Morgan Put 120 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 120.00 - - 0.32 -5.17
JP Morgan Put 120 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 120.00 - - 0.44 -8.07
JP Morgan Put 120 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 120.00 - - 0.36 -6.89
JP Morgan Put 120 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 120.00 - - 0.33 -6.10
JP Morgan Put 120 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 120.00 - - 0.37 -3.22
BNP Paribas Call 120 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 120.00 - - 0.15 3.75
BNP Paribas Call 120 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 120.00 - - 0.20 3.90
BNP Paribas Call 120 CVX 20.12.2024   Call Chevron Corporation 20.12.2024 120.00 - - - -
Soc. Generale Put 120 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 120.00 - - 0.29 -5.91
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 16.01.2026 120.00 - - 0.11 3.60
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 19.12.2025 120.00 - - 0.11 3.63
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 120.00 0.098 0.110 0.29 -9.72
Soc. Generale Put 120 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 120.00 0.190 0.200 0.29 -7.36
Soc. Generale Put 120 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 120.00 0.001 0.037 0.79 -15.16
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 120.00 0.039 0.049 0.32 -13.38
Soc. Generale Put 120 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 120.00 0.120 0.130 0.28 -9.02
Soc. Generale Put 120 CVX 20.06.2025   Put Chevron Corporation 20.06.2025 120.00 0.290 0.300 0.29 -5.91
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 16.01.2026 120.00 3.960 3.990 0.11 3.60
BNP Paribas Call 120 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 120.00 3.750 3.780 0.15 3.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.