Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 110 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 110.00 0.012 0.028 0.36 -12.81
Goldman Sachs Put 110 CHV 21.06.2024   Put CHEVRON CORP. D... 6/21/2024 110.00 0.001 0.021 0.77 -15.81
JP Morgan Put 115 CHV 17.01.2025   Put CHEVRON CORP. D... 1/17/2025 115.00 0.075 0.120 0.30 -7.77
JP Morgan Put 115 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 115.00 0.059 0.099 0.37 -6.94
JP Morgan Put 115 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 115.00 0.130 0.170 0.35 -5.71
JP Morgan Put 115 CVX 20.06.2025   Put Chevron Corporation 6/20/2025 115.00 0.210 0.250 0.34 -5.08
JP Morgan Put 120 CVX 20.06.2025   Put Chevron Corporation 6/20/2025 120.00 0.270 0.310 0.32 -5.17
JP Morgan Put 120 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 120.00 0.025 0.065 0.44 -8.07
JP Morgan Put 120 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 120.00 0.083 0.110 0.36 -6.89
JP Morgan Put 120 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 120.00 0.600 0.660 0.37 -3.14
JP Morgan Put 120 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 120.00 0.170 0.210 0.33 -6.10
JP Morgan Put 120 CVX 19.12.2025   Put Chevron Corporation 12/19/2025 120.00 0.580 0.630 0.37 -3.22
JP Morgan Put 120 CHV 17.01.2025   Put CHEVRON CORP. D... 1/17/2025 120.00 0.100 0.130 0.27 -8.21
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 120.00 3.97 4.00 0.11 3.63
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 120.00 3.960 3.990 0.11 3.63
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 120.00 4.00 4.03 0.11 3.60
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 120.00 3.990 4.020 0.11 3.60
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 120.00 0.096 0.110 0.29 -9.72
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 120.00 0.096 0.110 0.29 -9.72
BNP Paribas Call 120 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 120.00 3.61 - - -
BNP Paribas Call 120 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 120.00 3.600 - - -
BNP Paribas Call 120 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 120.00 3.62 3.65 0.20 3.90
BNP Paribas Call 120 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 120.00 3.610 3.640 0.20 3.90
BNP Paribas Call 120 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 120.00 3.78 3.81 0.15 3.75
BNP Paribas Call 120 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 120.00 3.770 3.800 0.15 3.75
Soc. Generale Put 120 CVX 21.06.2024   Put Chevron Corporation 6/21/2024 120.00 0.001 0.037 0.79 -15.16
Soc. Generale Put 120 CVX 21.06.2024   Put Chevron Corporation 6/21/2024 120.00 0.001 0.037 0.79 -15.16
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 120.00 0.039 0.049 0.32 -13.38
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 120.00 0.039 0.049 0.32 -13.38
Soc. Generale Put 120 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 120.00 0.180 0.190 0.29 -7.36
* Too many results found, please restrict the search by using the filter options.