Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,200.00 0.018 0.130 0.38 -10.80
Soc. Generale Call 2200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,200.00 8.170 - - -
Goldman Sachs Call 2200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,200.00 8.55 10.55 1.00 2.36
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,200.00 0.020 0.056 0.26 -16.96
Soc. Generale Call 2200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,200.00 8.20 - - -
BVT Put 2200 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,200.00 0.168 0.197 0.30 -8.05
Morgan Stanley Put 2250 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,250.00 0.001 0.440 0.45 -8.32
Soc. Generale Call 2250 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,250.00 7.660 - - -
Morgan Stanley Put 2250 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,250.00 0.150 0.590 0.30 -6.76
Soc. Generale Call 2250 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,250.00 7.78 - - -
Morgan Stanley Call 2250 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 2,250.00 8.82 9.26 0.67 2.34
Soc. Generale Call 2250 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,250.00 7.740 - - -
Soc. Generale Call 2250 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,250.00 7.68 - - -
Morgan Stanley Call 2300 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,300.00 7.70 8.14 1.03 2.61
Soc. Generale Call 2300 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,300.00 7.280 - - -
BVT Put 2300 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,300.00 0.019 0.056 0.25 -19.86
Soc. Generale Call 2300 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,300.00 7.30 - - -
BVT Put 2300 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,300.00 0.119 0.148 0.31 -10.03
Soc. Generale Call 2300 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,300.00 7.230 - - -
BVT Put 2300 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,300.00 0.240 0.270 0.30 -7.74
Soc. Generale Call 2300 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,300.00 9.26 9.75 0.35 2.43
Soc. Generale Call 2300 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,300.00 8.590 9.090 0.36 2.63
Soc. Generale Call 2300 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,300.00 7.25 - - -
Soc. Generale Call 2300 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 2,300.00 8.910 9.410 0.35 2.52
BVT Put 2300 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,300.00 0.019 0.056 0.25 -19.86
Soc. Generale Call 2300 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,300.00 9.240 9.730 0.35 2.43
Soc. Generale Call 2300 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 2,300.00 8.93 9.43 0.35 2.52
Soc. Generale Call 2300 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,300.00 8.61 9.11 0.36 2.63
BVT Put 2300 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,300.00 0.240 0.270 0.30 -7.74
BVT Put 2300 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,300.00 0.118 0.147 0.31 -10.03
* Too many results found, please restrict the search by using the filter options.