Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 90 APC 18.09.2024   Put APPLE INC. 2024-09-18 90.00 0.001 0.021 0.66 -8.65
Goldman Sachs Put 90 APC 21.06.2024   Put APPLE INC. 2024-06-21 90.00 - - 4.82 -7.56
HSBC WAR. PUT 03/25 APC   Put APPLE INC. 2025-03-19 90.00 0.0010 0.0210 0.40 -8.17
Goldman Sachs Put 90 AAPL 20.03.2026   Put Apple Inc 2026-03-20 90.00 - - 0.38 -4.53
HSBC Put 90 APC 19.03.2025   Put APPLE INC. 2025-03-19 90.00 0.001 0.021 0.40 -8.17
Goldman Sachs Put 90 AAPL 16.08.2024   Put Apple Inc 2024-08-16 90.00 - - 0.97 -6.93
HSBC Put 90 APC 19.03.2025   Put APPLE INC. 2025-03-19 90.00 0.001 0.021 0.40 -8.17
Goldman Sachs Put 90 AAPL 19.07.2024   Put Apple Inc 2024-07-19 90.00 - - 1.35 -6.95
HSBC WAR. PUT 06/25 APC   Put APPLE INC. 2025-06-18 90.00 0.0030 0.0230 0.37 -7.43
Goldman Sachs Put 90 AAPL 16.01.2026   Put Apple Inc 2026-01-16 90.00 - - 0.39 -4.74
HSBC Put 90 APC 18.06.2025   Put APPLE INC. 2025-06-18 90.00 0.003 0.023 0.37 -7.43
HSBC Put 90 APC 18.06.2025   Put APPLE INC. 2025-06-18 90.00 0.003 0.023 0.37 -7.43
HSBC WAR. PUT 12/25 APC   Put APPLE INC. 2025-12-17 90.00 0.0270 0.0470 0.34 -5.93
HSBC Put 90 APC 17.12.2025   Put APPLE INC. 2025-12-17 90.00 0.027 0.047 0.34 -5.93
HSBC Put 90 APC 17.12.2025   Put APPLE INC. 2025-12-17 90.00 0.027 0.047 0.34 -5.93
Citi Put 92 APC 20.06.2024   Put APPLE INC. 2024-06-20 92.00 0.001 - 4.81 -13.78
Citi Put 92 APC 20.06.2024   Put APPLE INC. 2024-06-20 92.00 0.001 - 4.81 -13.78
DZ Bank Call 95 AAPL 19.12.2025   Call Apple Inc 2025-12-19 95.00 1.29 1.31 - -
HSBC WAR. PUT 12/25 APC   Put APPLE INC. 2025-12-17 95.00 0.0360 0.0560 0.33 -5.98
DZ Bank Call 95 AAPL 19.12.2025   Call Apple Inc 2025-12-19 95.00 1.290 1.310 - -
HSBC Put 95 APC 17.12.2025   Put APPLE INC. 2025-12-17 95.00 0.036 0.056 0.33 -5.98
HSBC Put 95 APC 17.12.2025   Put APPLE INC. 2025-12-17 95.00 0.036 0.056 0.33 -5.98
HSBC WAR. PUT 03/25 APC   Put APPLE INC. 2025-03-19 95.00 0.0010 0.0210 0.37 -9.03
HSBC Put 95 APC 19.03.2025   Put APPLE INC. 2025-03-19 95.00 0.001 0.021 0.37 -9.03
HSBC Put 95 APC 19.03.2025   Put APPLE INC. 2025-03-19 95.00 0.001 0.021 0.37 -9.03
HSBC WAR. PUT 09/24 APC   Put APPLE INC. 2024-09-18 95.00 0.0010 0.0210 0.62 -9.23
HSBC Put 95 APC 18.09.2024   Put APPLE INC. 2024-09-18 95.00 0.001 0.021 0.62 -9.23
HSBC Put 95 APC 18.09.2024   Put APPLE INC. 2024-09-18 95.00 0.001 0.021 0.62 -9.23
HSBC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-20 95.00 0.0010 0.0110 5.88 -9.33
HSBC Put 95 APC 20.06.2024   Put APPLE INC. 2024-06-20 95.00 - - 5.88 -9.33
* Too many results found, please restrict the search by using the filter options.