Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 130 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 130.00 - - 0.34 -8.37
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 130.00 - - - -
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 - - - -
Morgan Stanley Put 130 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 130.00 - - 0.33 -6.67
Morgan Stanley Call 130 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 130.00 - - 1.23 3.67
Morgan Stanley Put 130 GOOGL 21.06.2024   Put Alphabet A 2024-06-21 130.00 - - 1.37 -13.59
Morgan Stanley Put 130 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 130.00 - - 0.37 -11.89
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 130.00 0.5700 0.5800 0.33 -3.92
HSBC Put 130 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 130.00 - - 0.33 -3.92
HSBC Put 130 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 130.00 0.570 0.580 0.33 -3.92
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 130.00 0.1520 0.1620 0.33 -7.88
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 130.00 - - 0.33 -7.88
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 130.00 0.152 0.162 0.33 -7.88
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 130.00 4.5600 - - -
HSBC Call 130 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 130.00 - - - -
HSBC Call 130 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 130.00 4.560 - - -
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 130.00 4.3700 - - -
HSBC Call 130 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 130.00 - - - -
HSBC Call 130 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 130.00 4.370 - - -
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 130.00 4.7900 - 0.35 3.20
HSBC Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 - - 0.35 3.20
HSBC Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 4.790 - 0.35 3.20
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 130.00 4.8700 - 0.36 3.10
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 130.00 - - 0.36 3.10
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 130.00 4.870 - 0.36 3.10
Morgan Stanley Call 135 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 135.00 - - - -
Morgan Stanley Call 135 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 135.00 - - 1.16 4.07
Morgan Stanley Call 135 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 135.00 - - 0.41 3.66
Morgan Stanley Call 135 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 135.00 - - 0.38 3.29
Morgan Stanley Put 140 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 140.00 - - 0.31 -6.43
* Too many results found, please restrict the search by using the filter options.