Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 45.00 0.670 0.680 1.01 3.77
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 45.00 1.4900 1.5000 0.38 3.19
UniCredit Call 45 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 45.00 1.47 1.48 0.38 3.19
UniCredit Call 45 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 45.00 1.490 1.500 0.38 3.19
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 45.00 1.41 1.43 0.55 3.14
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 45.00 1.430 1.450 0.55 3.14
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 45.00 1.50 1.52 0.45 2.95
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 45.00 1.510 1.530 0.45 2.95
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 48.00 1.23 1.25 0.41 3.36
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 48.00 1.250 1.270 0.41 3.36
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 48.00 1.14 1.16 0.48 3.64
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 48.00 1.150 1.170 0.48 3.64
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 48.00 - - 1.06 4.00
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 48.00 - - 1.06 4.00
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 2024-06-21 48.00 - - 1.20 3.90
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 2024-06-21 48.00 - - 1.20 3.90
UniCredit Call 48 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 48.00 - - - -
UniCredit Call 48 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 48.00 - - - -
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 50.00 0.6300 - - -
UniCredit Call 50 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 50.00 - - - -
UniCredit Call 50 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 50.00 - - - -
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 50.00 0.96 0.98 0.45 4.05
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 50.00 0.980 1.000 0.45 4.05
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 50.00 0.840 0.880 1.02 4.40
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 50.00 0.860 0.900 1.02 4.40
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 50.00 1.08 1.10 0.39 3.66
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 2024-12-19 50.00 1.090 1.110 0.39 3.66
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 50.00 1.0700 1.0800 0.32 4.07
UniCredit Call 50 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 50.00 1.05 1.06 0.32 4.07
UniCredit Call 50 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 50.00 1.070 1.080 0.32 4.07