Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 150 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 150,00 - - - -
BNP Paribas Call 150 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20.06.2025 150,00 - - 0,41 2,36
BNP Paribas Call 150 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20.06.2025 150,00 8,550 8,680 0,41 2,36
BNP Paribas Call 150 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19.12.2025 150,00 - - 0,34 2,31
BNP Paribas Call 150 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19.12.2025 150,00 8,790 8,920 0,34 2,31
Morgan Stanley Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 150,00 - - - -
Morgan Stanley Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 150,00 - - - -
Morgan Stanley Call 150 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 150,00 - - - -
Morgan Stanley Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 150,00 - - 0,45 -6,42
Morgan Stanley Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 150,00 - - 0,39 -4,64
Morgan Stanley Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 150,00 - - 0,48 -9,84
Morgan Stanley Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 150,00 - - 0,39 -7,89
Soc. Generale Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 150,00 - - 0,48 2,55
Soc. Generale Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 150,00 8,110 8,260 0,48 2,55
Soc. Generale Put 150 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21.03.2025 150,00 - - 0,41 -5,31
Soc. Generale Put 150 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21.03.2025 150,00 0,330 0,350 0,41 -5,31
Soc. Generale Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 150,00 - - 0,56 -7,82
Soc. Generale Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 150,00 0,120 0,140 0,56 -7,82
Soc. Generale Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 150,00 - - 0,41 -4,40
Soc. Generale Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 150,00 0,470 0,490 0,41 -4,40
Soc. Generale Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 150,00 - - 0,46 -6,15
Soc. Generale Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 150,00 0,240 0,260 0,46 -6,15
JP Morgan Put 155 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 155,00 - - 0,58 -2,49
JP Morgan Put 155 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 155,00 - - 0,60 -3,92
JP Morgan Put 155 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 155,00 - - 0,49 -9,07
JP Morgan Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 160,00 - - 0,75 -4,58
JP Morgan Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 160,00 - - 0,45 2,82
JP Morgan Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 160,00 - - 0,39 -7,19
JP Morgan Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 160,00 - - 0,56 -2,56
UniCredit Call 160 SND 18.12.2024   Call SCHNEIDER ELEC. INH.... 18.12.2024 160,00 - - 0,65 2,43
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.