Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 150 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 9/18/2024 150.00 - - 0.40 -12.60
UC WAR. PUT 12/24 SND   Put SCHNEIDER ELEC. INH.... 12/18/2024 150.00 0.2000 0.2600 0.44 -6.25
UniCredit Put 150 SND 18.12.2024   Put SCHNEIDER ELEC. INH.... 12/18/2024 150.00 - - 0.44 -6.25
UniCredit Put 150 SND 18.12.2024   Put SCHNEIDER ELEC. INH.... 12/18/2024 150.00 0.200 0.260 0.44 -6.25
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 6/18/2025 150.00 7.910 7.970 0.34 2.56
UniCredit Call 150 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 6/18/2025 150.00 - - 0.34 2.56
UniCredit Call 150 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 6/18/2025 150.00 7.910 7.970 0.34 2.56
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 6/19/2024 150.00 7.020 - - -
UniCredit Call 150 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 150.00 - - - -
UniCredit Call 150 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 6/19/2024 150.00 7.020 - - -
DZ Bank Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 12/20/2024 150.00 - - 0.39 -7.41
DZ Bank Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 12/20/2024 150.00 - - 0.39 -7.41
JP Morgan Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 6/20/2025 150.00 - - 0.59 -2.41
JP Morgan Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 6/21/2024 150.00 - - 1.93 -8.98
Morgan Stanley Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 12/20/2024 150.00 - - - -
Morgan Stanley Call 150 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 9/20/2024 150.00 - - - -
Morgan Stanley Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 12/20/2024 150.00 - - 0.43 -6.43
Morgan Stanley Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 6/20/2025 150.00 - - 0.39 -4.57
Morgan Stanley Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 12/20/2024 150.00 - - - -
Morgan Stanley Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 6/21/2024 150.00 - - 1.60 -12.19
Morgan Stanley Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 9/20/2024 150.00 - - 0.52 -7.97
Morgan Stanley Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 9/20/2024 150.00 - - 0.43 -10.72
Morgan Stanley Call 150 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 9/20/2024 150.00 - - - -
Morgan Stanley Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 9/20/2024 150.00 - - 0.46 -9.84
Morgan Stanley Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 12/20/2024 150.00 - - 0.38 -7.84
BNP Paribas Call 150 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 150.00 - - 0.40 2.41
BNP Paribas Call 150 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 150.00 8.080 8.210 0.40 2.41
BNP Paribas Call 150 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 150.00 - - 0.34 2.34
BNP Paribas Call 150 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 150.00 8.340 8.470 0.34 2.34
Soc. Generale Call 150 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 6/21/2024 150.00 - - - -
* Too many results found, please restrict the search by using the filter options.