Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 160.00 0.130 0.160 0.44 -6.73
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 160.00 0.064 0.094 0.56 -7.90
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 160.00 0.064 0.094 0.56 -7.90
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 160.00 0.230 0.260 0.40 -5.68
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 160.00 0.230 0.260 0.40 -5.68
JP Morgan Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 160.00 0.120 0.160 0.65 -3.61
JP Morgan Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 160.00 0.220 0.270 0.56 -3.31
Soc. Generale Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 160.00 8.31 8.35 0.50 2.82
Soc. Generale Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 160.00 8.360 8.400 0.50 2.82
BNP Paribas Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 160.00 8.31 8.33 0.63 2.68
BNP Paribas Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 160.00 8.350 8.370 0.63 2.68
BNP Paribas Call 160 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19/12/2025 160.00 8.85 8.87 0.30 2.51
BNP Paribas Call 160 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19/12/2025 160.00 8.910 8.930 0.30 2.51
BNP Paribas Call 160 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20/06/2025 160.00 8.65 8.67 0.40 2.55
BNP Paribas Call 160 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20/06/2025 160.00 8.710 8.730 0.40 2.55
JP Morgan Put 165 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 165.00 0.260 0.310 0.54 -3.42
JP Morgan Put 165 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 165.00 0.140 0.180 0.62 -3.75
JP Morgan Put 165 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 165.00 0.068 0.098 0.76 -4.71
JP Morgan Put 170 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 170.00 0.077 0.110 0.72 -4.93
JP Morgan Put 170 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 170.00 0.160 0.200 0.59 -3.90
JP Morgan Put 170 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 170.00 0.290 0.340 0.52 -3.51
Morgan Stanley Call 170 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 170.00 2.32 2.33 - -
BNP Paribas Call 170 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 170.00 7.34 7.36 0.56 3.00
BNP Paribas Call 170 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 170.00 7.390 7.410 0.56 3.00
Morgan Stanley Put 175 SND 19.06.2026   Put SCHNEIDER ELEC. INH.... 19/06/2026 175.00 1.04 1.06 0.35 -3.32
Morgan Stanley Put 175 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 175.00 0.121 0.128 0.45 -9.84
Morgan Stanley Put 175 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 175.00 0.380 0.390 0.35 -6.08
Morgan Stanley Put 175 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 175.00 0.219 0.226 0.37 -7.79
Morgan Stanley Put 175 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 19/12/2025 175.00 0.690 0.700 0.34 -4.39
JP Morgan Put 175 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 175.00 0.340 0.390 0.50 -3.59
* Too many results found, please restrict the search by using the filter options.