Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 145.00 - - 0.81 -4.02
JP Morgan Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 150.00 - - 0.77 -4.21
JP Morgan Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 150.00 - - 0.48 2.51
JP Morgan Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 150.00 - - 0.66 -3.34
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 2025-06-18 150.00 8.440 8.500 0.33 2.49
UniCredit Call 150 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-18 150.00 - - 0.33 2.49
UniCredit Call 150 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-18 150.00 8.440 8.500 0.33 2.49
UniCredit Put 150 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-18 150.00 - - 0.40 -12.04
UniCredit Put 150 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-18 150.00 - - 0.40 -12.04
UC WAR. PUT 12/24 SND   Put SCHNEIDER ELEC. INH.... 2024-12-18 150.00 0.1500 0.2100 0.43 -6.57
UniCredit Put 150 SND 18.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-18 150.00 - - 0.43 -6.57
UniCredit Put 150 SND 18.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-18 150.00 0.150 0.210 0.43 -6.57
UC WAR. CALL 12/24 SND   Call SCHNEIDER ELEC. INH.... 2024-12-18 150.00 7.850 - - -
UniCredit Call 150 SND 18.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-18 150.00 - - - -
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 2024-06-19 150.00 7.630 - - -
UniCredit Call 150 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 150.00 - - - -
UniCredit Call 150 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 150.00 7.630 - - -
UC WAR. PUT 06/24 SND   Put SCHNEIDER ELEC. INH.... 2024-06-19 150.00 0.0100 - 0.80 -24.95
UniCredit Put 150 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-19 150.00 - - 0.80 -24.95
DZ Bank Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 150.00 - - 0.44 -10.26
DZ Bank Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 150.00 - - 0.44 -10.26
DZ Bank Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 150.00 - - 0.40 -7.12
DZ Bank Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 150.00 - - 0.40 -7.12
JP Morgan Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 2025-06-20 150.00 - - 0.59 -2.40
JP Morgan Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 - - 1.40 -8.35
Morgan Stanley Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 150.00 - - 0.50 -8.41
Morgan Stanley Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 150.00 - - 0.42 -11.07
Morgan Stanley Call 150 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 150.00 - - - -
Morgan Stanley Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 150.00 - - - -
Morgan Stanley Call 150 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 150.00 - - - -
* Too many results found, please restrict the search by using the filter options.