Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 24 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 24.00 0.560 0.580 0.44 3.57
BNP Paribas Call 24 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 24.00 0.360 0.440 0.83 5.05
BNP Paribas Call 24 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 24.00 0.480 0.520 0.49 4.05
BNP Paribas Call 24 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 24.00 0.620 0.640 0.42 3.21
BNP Paribas Call 24 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 24.00 - - 0.83 5.05
BNP Paribas Call 24 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 24.00 - - 0.44 3.57
BNP Paribas Call 24 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 24.00 - - 0.49 4.05
BNP Paribas Call 24 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 24.00 - - 0.42 3.21
BNP Paribas Call 25 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 25.00 - - 0.44 4.65
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 25.00 - - 0.16 4.87
DZ Bank Call 25 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 25.00 - - - -
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 25.00 - - - -
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 25.00 - - - -
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 - - - -
DZ Bank Put 25 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19/12/2025 25.00 - - 0.41 -2.32
DZ Bank Put 25 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 25.00 - - 0.44 -5.90
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 25.00 - - 0.20 4.87
DZ Bank Call 25 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 25.00 - - 0.30 4.80
BNP Paribas Call 25 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 25.00 - - 0.42 3.85
BNP Paribas Call 25 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 25.00 - - 0.68 6.26
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 - - 0.42 3.37
DZ Bank Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 25.00 - - 0.42 -2.90
DZ Bank Put 25 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 25.00 - - 0.41 -3.53
DZ Bank Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 25.00 - - 0.51 -14.68
DZ Bank Put 25 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 25.00 - - 0.42 -4.25
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 25.00 0.4600 0.4900 0.39 4.04
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19/03/2025 25.00 0.5300 0.5600 0.39 3.51
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 25.00 0.3800 0.4100 0.41 4.96
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18/06/2025 25.00 0.5700 0.6000 0.37 3.29
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 19/06/2024 25.00 0.0010 0.0680 0.74 -9.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.