Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 14.00 - - 0.20 6.46
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 - - 0.13 6.96
DZ Bank Call 14 VBK 19.06.2026   Call VERBIO SE INH O.N. 2026-06-19 14.00 - - - -
BNP Paribas Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 14.00 - - 0.56 2.93
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 14 VBK 19.06.2026   Call VERBIO SE INH O.N. 2026-06-19 14.00 - - - -
DZ Bank Call 14 VBK 19.06.2026   Call VERBIO SE INH O.N. 2026-06-19 14.00 - - - -
DZ Bank Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 14.00 - - - -
BNP Paribas Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 14.00 - - 0.65 3.08
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 14 VBK 19.06.2026   Call VERBIO SE INH O.N. 2026-06-19 14.00 - - - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 14.00 0.540 0.990 - -
DZ Bank Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 14.00 0.510 0.960 - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 0.590 1.040 - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 1.330 1.630 0.13 6.96
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 14.00 1.310 1.610 0.20 6.46
DZ Bank Call 14 VBK 19.06.2026   Call VERBIO SE INH O.N. 2026-06-19 14.00 - - - -
DZ Bank Call 14 VBK 19.06.2026   Call VERBIO SE INH O.N. 2026-06-19 14.00 0.660 1.110 - -
DZ Bank Call 14 VBK 19.06.2026   Call VERBIO SE INH O.N. 2026-06-19 14.00 - - - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 14 VBK 19.06.2026   Call VERBIO SE INH O.N. 2026-06-19 14.00 - - - -
DZ Bank Call 14 VBK 19.06.2026   Call VERBIO SE INH O.N. 2026-06-19 14.00 - - - -
DZ Bank Call 14 VBK 19.06.2026   Call VERBIO SE INH O.N. 2026-06-19 14.00 - - - -
BNP Paribas Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 14.00 0.290 0.310 0.65 3.08
BNP Paribas Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 14.00 0.330 - 0.56 2.93
DZ Bank Call 14 VBK 19.06.2026   Call VERBIO SE INH O.N. 2026-06-19 14.00 - - - -
DZ Bank Call 15 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 15.00 0.200 0.260 0.63 3.34
UniCredit Call 15 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 15.00 2.090 2.390 0.58 3.59
UniCredit Put 15 VBK 18.12.2024   Put VERBIO SE INH O.N. 2024-12-18 15.00 1.460 1.760 0.59 -3.81
* Too many results found, please restrict the search by using the filter options.