Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 HEI 18.12.2024   Put HEIDELBERG MATERIALS... 12/18/2024 50.00 - - 0.32 -14.10
Goldman Sachs Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 12/19/2025 50.00 - - 0.48 -2.93
Goldman Sachs Put 50 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 3/21/2025 50.00 - - 0.55 -4.00
Goldman Sachs Put 50 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 7/19/2024 50.00 - - 1.24 -5.09
HSBC Call 50 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 50.00 4.540 4.580 1.92 2.05
Goldman Sachs Call 50 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 50.00 - - 0.63 1.92
Goldman Sachs Put 50 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 50.00 - - 2.38 -4.49
Goldman Sachs Call 50 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 50.00 - - 2.32 1.96
Goldman Sachs Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 50.00 - - 0.81 -4.83
Goldman Sachs Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 50.00 - - 0.62 -4.44
Goldman Sachs Put 50 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 50.00 - - 0.52 -3.57
BNP Paribas Call 50 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 50.00 - - - -
BNP Paribas Call 50 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 50.00 - - - -
DZ Bank Put 50 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 50.00 0.080 - 0.43 -4.92
DZ Bank Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 12/19/2025 50.00 - - 0.50 -2.79
UniCredit Put 50 HEI 18.12.2024   Put HEIDELBERG MATERIALS... 12/18/2024 50.00 - - 0.32 -14.10
UniCredit Put 50 HEI 18.06.2025   Put HEIDELBERG MATERIALS... 6/18/2025 50.00 0.053 - 0.42 -4.97
Soc. Generale Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 50.00 - - 0.48 -6.92
Soc. Generale Put 50 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 50.00 - - 1.80 -7.18
Soc. Generale Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 50.00 - - 0.62 -7.54
BNP Paribas Call 50 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 50.00 - - - -
BNP Paribas Call 50 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 50.00 - - - -
Soc. Generale Put 50 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 50.00 - - 0.45 -4.56
Soc. Generale Put 50 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 3/21/2025 50.00 - - 0.45 -5.55
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 6/19/2024 50.00 4.5400 4.5800 1.92 2.05
Soc. Generale Put 50 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 50.00 0.001 0.025 1.80 -7.18
Soc. Generale Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 50.00 0.016 0.026 0.48 -6.92
Soc. Generale Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 50.00 0.001 0.020 0.62 -7.54
Soc. Generale Put 50 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 3/21/2025 50.00 0.041 0.051 0.45 -5.55
Soc. Generale Put 50 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 6/20/2025 50.00 0.075 0.085 0.45 -4.56
* Too many results found, please restrict the search by using the filter options.