Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 50.00 - - 0.48 -2.90
Goldman Sachs Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 50.00 - - 0.48 -2.94
DZ Bank Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 50.00 0.110 0.230 0.48 -2.90
Goldman Sachs Put 50 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 50.00 - - 0.55 -4.00
UC WAR. PUT 12/24 HEI   Put HEIDELBERG MATERIALS... 18/12/2024 50.00 0.0250 - 0.32 -14.04
Goldman Sachs Put 50 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 50.00 - - 0.51 -3.60
UniCredit Put 50 HEI 18.12.2024   Put HEIDELBERG MATERIALS... 18/12/2024 50.00 - - 0.32 -14.04
Goldman Sachs Put 50 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 50.00 - - 1.92 -4.48
UniCredit Put 50 HEI 18.12.2024   Put HEIDELBERG MATERIALS... 18/12/2024 50.00 - - 0.32 -14.04
Goldman Sachs Call 50 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 50.00 - - 2.33 1.86
UC WAR. PUT 06/25 HEI   Put HEIDELBERG MATERIALS... 18/06/2025 50.00 0.0650 - 0.44 -4.65
Goldman Sachs Put 50 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 50.00 - - 1.16 -5.05
UniCredit Put 50 HEI 18.06.2025   Put HEIDELBERG MATERIALS... 18/06/2025 50.00 - - 0.44 -4.65
Goldman Sachs Put 50 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 16/08/2024 50.00 - - 0.93 -4.95
UniCredit Put 50 HEI 18.06.2025   Put HEIDELBERG MATERIALS... 18/06/2025 50.00 0.065 - 0.44 -4.65
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 50.00 4.5900 4.6300 1.73 2.01
HSBC Call 50 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 50.00 - - 1.73 2.01
HSBC Call 50 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 50.00 4.580 4.620 1.73 2.01
Soc. Generale Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 50.00 - - 0.61 -7.32
Soc. Generale Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 50.00 0.001 0.021 0.61 -7.32
Soc. Generale Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 50.00 - - 0.47 -6.98
Soc. Generale Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 50.00 0.015 0.025 0.47 -6.98
Soc. Generale Put 50 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 50.00 - - 1.46 -7.15
Soc. Generale Put 50 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 50.00 0.001 0.025 1.46 -7.15
BNP Paribas Call 50 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 50.00 - - - -
BNP Paribas Call 50 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 50.00 - - - -
BNP Paribas Call 50 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 50.00 - - - -
BNP Paribas Call 50 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 50.00 - - - -
Soc. Generale Put 50 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 50.00 - - 0.45 -5.61
Soc. Generale Put 50 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 50.00 0.040 0.050 0.45 -5.61
* Too many results found, please restrict the search by using the filter options.