Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 50 EVD 18.09.2024   Put CTS EVENTIM KGAA 18/09/2024 50.00 - - 0.33 -17.51
Soc. Generale Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 50.00 0.065 0.075 0.49 -5.47
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 50.00 0.017 0.047 0.50 -5.29
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 18/12/2024 50.00 0.033 - 0.32 -11.27
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 50.00 0.053 0.083 0.41 -4.42
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 50.00 3.2200 - - -
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 50.00 0.054 0.084 0.41 -4.42
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 18/12/2024 50.00 0.034 - 0.32 -11.27
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 0.001 0.021 1.03 -9.01
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 50.00 - - - -
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 50.00 0.001 0.021 1.03 -9.01
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 50.00 - - - -
UniCredit Put 50 EVD 18.06.2025   Put CTS EVENTIM KGAA 18/06/2025 50.00 0.130 0.160 0.49 -3.36
UniCredit Put 50 EVD 18.06.2025   Put CTS EVENTIM KGAA 18/06/2025 50.00 0.130 0.160 0.49 -3.36
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 55.00 2.8600 - 1.25 2.68
DZ Bank Call 55 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 55.00 3.14 3.17 0.35 2.47
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 55.00 0.017 - 1.02 -8.14
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 55.00 0.180 0.190 0.37 -3.68
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 55.00 - - 1.25 2.68
DZ Bank Call 55 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 55.00 3.130 3.160 0.35 2.47
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 55.00 0.017 - 1.02 -8.14
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 55.00 0.180 0.190 0.37 -3.68
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 55.00 - - 1.25 2.68
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 55.00 0.036 0.066 0.45 -5.72
DZ Bank Call 55 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 55.00 3.03 3.06 0.45 2.56
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 55.00 0.036 0.066 0.45 -5.72
DZ Bank Call 55 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 55.00 3.030 3.060 0.45 2.56
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 55.00 0.100 0.110 0.37 -4.81
Soc. Generale Call 55 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 55.00 2.97 3.03 0.53 2.69
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 55.00 0.100 0.110 0.37 -4.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.