Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 12/18/2024 50.00 0.0010 - 0.35 -9.39
Soc. Generale Put 50 EVD 20.09.2024   Put CTS EVENTIM KGAA 9/20/2024 50.00 0.017 0.027 0.52 -7.46
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 50.00 0.001 0.084 0.47 -5.65
UniCredit Put 50 EVD 18.06.2025   Put CTS EVENTIM KGAA 6/18/2025 50.00 0.080 - 0.76 -1.64
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 12/18/2024 50.00 0.001 - 0.35 -9.39
Soc. Generale Put 50 EVD 20.09.2024   Put CTS EVENTIM KGAA 9/20/2024 50.00 0.017 0.027 0.52 -7.46
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 50.00 0.040 0.120 0.38 -4.86
UniCredit Put 50 EVD 18.09.2024   Put CTS EVENTIM KGAA 9/18/2024 50.00 - - 0.31 -18.10
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 12/18/2024 50.00 0.001 - 0.35 -9.39
UniCredit Put 50 EVD 18.09.2024   Put CTS EVENTIM KGAA 9/18/2024 50.00 - - 0.31 -18.10
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 50.00 0.040 0.120 0.38 -4.86
Soc. Generale Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 50.00 0.054 0.064 0.48 -5.47
Soc. Generale Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 50.00 0.054 0.064 0.48 -5.47
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 6/19/2024 50.00 3.2200 - - -
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 50.00 - - - -
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 50.00 - - - -
DZ Bank Call 55 EVD 20.06.2025   Call CTS EVENTIM KGAA 6/20/2025 55.00 3.20 3.28 0.38 2.43
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 6/19/2024 55.00 2.8600 - 1.54 2.47
DZ Bank Call 55 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 55.00 3.09 3.17 0.49 2.54
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 12/19/2025 55.00 0.200 0.220 0.36 -3.68
DZ Bank Call 55 EVD 20.06.2025   Call CTS EVENTIM KGAA 6/20/2025 55.00 3.200 3.280 0.38 2.43
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 55.00 - - 1.54 2.47
DZ Bank Call 55 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 55.00 3.090 3.170 0.49 2.54
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 12/19/2025 55.00 0.200 0.220 0.36 -3.68
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 6/19/2024 55.00 - - 1.54 2.47
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 55.00 0.001 0.084 1.01 -7.12
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 6/21/2024 55.00 0.001 0.084 1.01 -7.12
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 55.00 0.013 0.095 0.40 -6.66
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 12/20/2024 55.00 0.013 0.096 0.40 -6.66
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 6/20/2025 55.00 0.110 0.130 0.36 -4.79
* Too many results found, please restrict the search by using the filter options.