Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 2025-12-19 300.00 - - 0.24 5.18
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 2025-03-21 300.00 - - 0.28 -5.63
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 2024-12-20 300.00 - - 0.29 10.22
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 2024-12-20 300.00 - - 0.28 -7.86
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 2025-12-19 300.00 - - 0.32 -3.03
BNP Paribas Put 300 SOON 19.09.2025   Put SONOVA N 2025-09-19 300.00 - - 0.31 -3.52
BNP Paribas Put 300 SOON 19.09.2025   Put SONOVA N 2025-09-19 300.00 - - 0.31 -3.52
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 2025-12-19 300.00 - - 0.24 5.18
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 2025-03-21 300.00 - - 0.26 7.67
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 2024-12-20 300.00 - - 0.29 10.22
BNP Paribas Call 300 SOON 19.09.2025   Call SONOVA N 2025-09-19 300.00 - - 0.24 5.76
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 2025-03-21 300.00 - - 0.28 -5.63
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 2025-12-19 300.00 - - 0.32 -3.03
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 2024-12-20 300.00 - - 0.28 -7.86
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 2025-03-21 320.00 - - 0.26 9.12
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 2024-12-20 320.00 - - 0.28 12.82
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 2025-03-21 320.00 - - 0.26 9.12
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 2024-12-20 320.00 - - 0.28 12.82
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 2025-12-19 350.00 - - 0.34 -2.28
BNP Paribas Put 350 SOON 19.09.2025   Put SONOVA N 2025-09-19 350.00 - - 0.33 -2.56
BNP Paribas Call 350 SOON 19.09.2025   Call SONOVA N 2025-09-19 350.00 - - 0.24 7.53
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 2025-12-19 350.00 - - 0.34 -2.28
BNP Paribas Call 350 SOON 19.12.2025   Call SONOVA N 2025-12-19 350.00 - - 0.24 6.53
BNP Paribas Put 350 SOON 19.09.2025   Put SONOVA N 2025-09-19 350.00 - - 0.33 -2.56
BNP Paribas Call 350 SOON 19.09.2025   Call SONOVA N 2025-09-19 350.00 - - 0.24 7.53
BNP Paribas Call 350 SOON 19.12.2025   Call SONOVA N 2025-12-19 350.00 - - 0.24 6.53