Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 4000 CMG 19.12.2025   Call Chipotle Mexican Gri... 12/19/2025 4,000.00 - - 0.34 3.92
Goldman Sachs Call 4000 CMG 17.05.2024   Call Chipotle Mexican Gri... 5/17/2024 4,000.00 - - 1.75 5.68
Goldman Sachs Call 4000 CMG 19.07.2024   Call Chipotle Mexican Gri... 7/19/2024 4,000.00 - - 0.61 6.90
Goldman Sachs Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 4,000.00 - - 0.76 6.95
BNP Paribas Call 4000 CMG 20.06.2025   Call Chipotle Mexican Gri... 6/20/2025 4,000.00 - - 0.32 5.24
Goldman Sachs Call 4000 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 4,000.00 - - 0.47 6.43
Goldman Sachs Call 4000 CMG 20.06.2025   Call Chipotle Mexican Gri... 6/20/2025 4,000.00 - - 0.36 4.61
BVT Call 3900 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 3,900.00 - - 0.30 7.36
BVT Call 3900 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 3,900.00 - - 0.30 7.36
Soc. Generale Call 3800 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 3,800.00 - - 0.31 7.16
Soc. Generale Call 3800 CMG 21.03.2025   Call Chipotle Mexican Gri... 3/21/2025 3,800.00 - - 0.32 5.65
Goldman Sachs Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 3,800.00 - - 0.67 7.56
Soc. Generale Call 3800 CMG 19.12.2025   Call Chipotle Mexican Gri... 12/19/2025 3,800.00 - - 0.35 3.74
Soc. Generale Call 3800 CMG 20.06.2025   Call Chipotle Mexican Gri... 6/20/2025 3,800.00 - - 0.34 4.70
Goldman Sachs Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 3,800.00 - - 0.67 7.56
Soc. Generale Call 3800 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 3,800.00 0.590 0.600 0.31 10.13
Soc. Generale Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 3,800.00 0.110 0.120 0.34 19.04
Soc. Generale Call 3800 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 3,800.00 1.210 1.230 0.31 7.16
Soc. Generale Call 3800 CMG 19.09.2025   Call Chipotle Mexican Gri... 9/19/2025 3,800.00 3.080 3.120 0.34 4.19
Soc. Generale Call 3800 CMG 20.06.2025   Call Chipotle Mexican Gri... 6/20/2025 3,800.00 2.540 2.570 0.34 4.70
Soc. Generale Call 3800 CMG 19.12.2025   Call Chipotle Mexican Gri... 12/19/2025 3,800.00 3.690 3.730 0.35 3.74
Goldman Sachs Call 3800 CMG 17.05.2024   Call Chipotle Mexican Gri... 5/17/2024 3,800.00 - - 1.55 6.13
Soc. Generale Call 3800 CMG 19.09.2025   Call Chipotle Mexican Gri... 9/19/2025 3,800.00 - - 0.34 4.19
Soc. Generale Call 3800 CMG 21.03.2025   Call Chipotle Mexican Gri... 3/21/2025 3,800.00 1.860 1.890 0.32 5.65
BVT Call 3800 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 3,800.00 - - 0.30 7.04
Soc. Generale Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 6/21/2024 3,800.00 - - 0.34 19.04
Soc. Generale Call 3800 CMG 20.09.2024   Call Chipotle Mexican Gri... 9/20/2024 3,800.00 - - 0.31 10.13
Goldman Sachs Call 3800 CMG 17.05.2024   Call Chipotle Mexican Gri... 5/17/2024 3,800.00 - - 1.55 6.13
BVT Call 3800 CMG 20.12.2024   Call Chipotle Mexican Gri... 12/20/2024 3,800.00 - - 0.30 7.55
BVT Call 3800 CMG 17.01.2025   Call Chipotle Mexican Gri... 1/17/2025 3,800.00 - - 0.30 7.04
* Too many results found, please restrict the search by using the filter options.