Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 35 UTDI 17.12.2025   Call UTD.INTERNET AG NA 12/17/2025 35.00 0.089 0.141 0.34 4.60
Soc. Generale Call 35 UTDI 20.06.2025   Call UTD.INTERNET AG NA 6/20/2025 35.00 0.079 0.089 0.36 5.59
DZ Bank Call 35 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 35.00 0.001 0.091 1.30 5.32
Soc. Generale Call 35 UTDI 20.06.2025   Call UTD.INTERNET AG NA 6/20/2025 35.00 - - 0.36 5.59
Goldman Sachs Call 35 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 35.00 - - 0.40 5.82
Goldman Sachs Call 35 UTDI 20.06.2025   Call UTD.INTERNET AG NA 6/20/2025 35.00 - - 0.37 5.38
UniCredit Call 35 UTDI 18.06.2025   Call UTD.INTERNET AG NA 6/18/2025 35.00 - - 0.33 6.19
UniCredit Call 35 UTDI 18.12.2024   Call UTD.INTERNET AG NA 12/18/2024 35.00 - - 0.36 8.55
Goldman Sachs Call 35 UTDI 19.12.2025   Call UTD.INTERNET AG NA 12/19/2025 35.00 - - 0.34 4.57
UniCredit Call 35 UTDI 18.09.2024   Call UTD.INTERNET AG NA 9/18/2024 35.00 - - 0.24 24.40
UniCredit Call 35 UTDI 18.12.2024   Call UTD.INTERNET AG NA 12/18/2024 35.00 0.090 0.280 0.36 8.55
UniCredit Call 35 UTDI 18.06.2025   Call UTD.INTERNET AG NA 6/18/2025 35.00 0.510 0.700 0.33 6.19
UniCredit Call 35 UTDI 19.03.2025   Call UTD.INTERNET AG NA 3/19/2025 35.00 0.140 0.510 0.35 6.95
Morgan Stanley Call 34 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 34.00 - - 0.44 4.94
Morgan Stanley Call 34 UTDI 20.09.2024   Call UTD.INTERNET AG NA 9/20/2024 34.00 - - 0.59 6.20
Morgan Stanley Call 34 UTDI 20.12.2024   Call UTD.INTERNET AG NA 12/20/2024 34.00 - - 0.48 5.54
Morgan Stanley Call 32 UTDI 20.12.2024   Call UTD.INTERNET AG NA 12/20/2024 32.00 - - 0.45 5.75
Morgan Stanley Call 32 UTDI 21.03.2025   Call UTD.INTERNET AG NA 3/21/2025 32.00 - - 0.42 4.97
UC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 6/18/2025 32.00 0.7500 0.9400 0.31 6.10
Morgan Stanley Call 32 UTDI 20.09.2024   Call UTD.INTERNET AG NA 9/20/2024 32.00 - - 0.53 6.65
Morgan Stanley Call 32 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 32.00 - - 0.91 7.75
UC WAR. CALL 03/25 UTDI   Call UTD.INTERNET AG NA 3/19/2025 32.00 0.4900 0.6800 0.32 7.01
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 12/18/2024 32.00 0.1700 0.5400 0.36 7.59
UniCredit Call 32 UTDI 19.03.2025   Call UTD.INTERNET AG NA 3/19/2025 32.00 - - 0.32 7.01
UniCredit Call 32 UTDI 18.06.2025   Call UTD.INTERNET AG NA 6/18/2025 32.00 - - 0.31 6.10
Goldman Sachs Call 32 UTDI 19.07.2024   Call UTD.INTERNET AG NA 7/19/2024 32.00 - - 0.53 10.60
UniCredit Call 32 UTDI 18.12.2024   Call UTD.INTERNET AG NA 12/18/2024 32.00 - - 0.36 7.59
DZ Bank Call 32 UTDI 20.09.2024   Call UTD.INTERNET AG NA 9/20/2024 32.00 - - 1.00 3.20
DZ Bank Call 32 UTDI 20.12.2024   Call UTD.INTERNET AG NA 12/20/2024 32.00 - - 0.58 4.27
UniCredit Call 32 UTDI 18.09.2024   Call UTD.INTERNET AG NA 9/18/2024 32.00 - - 0.39 10.09
* Too many results found, please restrict the search by using the filter options.