Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 97.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 97.50 - - 0.44 6.08
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 95.00 - - 0.28 10.43
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 95.00 - - 0.24 9.56
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 95.00 - - 0.32 8.63
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 95.00 - - 0.28 7.81
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 95.00 - - 0.44 5.94
Morgan Stanley Call 95 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 95.00 - - 0.45 8.95
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 95.00 - - 0.43 4.77
Morgan Stanley Call 92.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 92.50 - - 0.26 10.67
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 92.50 - - 0.23 9.85
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 92.50 - - 0.43 4.62
Morgan Stanley Call 92.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 92.50 - - 0.44 5.75
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.25 10.86
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 - - 0.21 10.24
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 - - 0.26 8.00
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.30 8.68
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 - - 0.43 4.51
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.25 10.93
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.44 5.53
Morgan Stanley Call 90 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 90.00 - - 0.44 8.38
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 90.00 0.900 0.910 0.46 3.67
BNP Paribas Call 90 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 90.00 1.170 1.180 0.44 3.09
BNP Paribas Call 90 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 90.00 1.210 1.230 0.44 3.03
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 90.00 0.540 0.550 0.45 5.03
BNP Paribas Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 0.700 0.710 0.45 4.29
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 0.480 0.490 0.45 5.38
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 90.00 0.220 0.230 0.45 8.22
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 90.00 - - 0.45 8.22
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.45 5.38
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 90.00 - - 0.45 5.03