Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 92.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 92.50 - - 0.26 10.58
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 92.50 - - 0.23 9.71
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 - - 0.25 10.69
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 90.00 - - 0.21 10.07
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 - - 0.24 10.85
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 90.00 - - 0.41 4.63
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 - - 0.41 5.76
Morgan Stanley Call 90 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 90.00 - - 0.40 8.75
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 0.440 0.450 0.43 5.53
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 90.00 0.500 0.510 0.43 5.14
BNP Paribas Call 90 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 90.00 0.650 0.660 0.43 4.40
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 90.00 0.200 0.210 0.42 8.37
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 - - 0.43 5.53
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 90.00 - - 0.42 8.37
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 90.00 - - 0.43 5.14
BNP Paribas Call 90 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 90.00 - - 0.43 4.40
Morgan Stanley Call 87.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 87.50 - - 0.23 10.97
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 87.50 - - 0.20 10.38
Morgan Stanley Call 87.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 87.50 - - 0.41 5.56
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 87.50 - - 0.41 4.52
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 85.00 - - 0.42 4.34
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 85.00 - - 0.18 10.85
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 85.00 - - 0.21 11.42
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 85.00 - - 0.44 5.02
Citi Call 85 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 85.00 - - 0.42 4.87
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 85.00 - - 0.43 3.64
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 85.00 - - 0.42 5.33
Morgan Stanley Call 85 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 85.00 - - 0.40 7.96
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 85.00 - - 0.41 7.63
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 85.00 - - 0.70 14.59
* Too many results found, please restrict the search by using the filter options.