Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 15 WB 16.01.2026   Call Weibo Corporation 16.01.2026 15.00 0.087 0.240 1.30 1.46
Goldman Sachs Call 15 WB 16.08.2024   Call Weibo Corporation 16.08.2024 15.00 0.004 0.010 0.97 6.63
Goldman Sachs Call 15 WB 16.01.2026   Call Weibo Corporation 16.01.2026 15.00 0.091 0.092 0.56 2.97
Goldman Sachs Call 15 WB 19.07.2024   Call Weibo Corporation 19.07.2024 15.00 0.002 0.010 1.37 6.62
JP Morgan Call 14.8 WB 16.01.2026   Call Weibo Corporation 16.01.2026 14.80 0.090 0.240 1.30 1.46
JP Morgan Call 14.6 WB 16.01.2026   Call Weibo Corporation 16.01.2026 14.60 0.092 0.240 1.29 1.46
Goldman Sachs Call 14.53 WB 17.01.2025   Call Weibo Corporation 17.01.2025 14.53 0.033 0.034 0.63 4.73
JP Morgan Call 14.4 WB 16.01.2026   Call Weibo Corporation 16.01.2026 14.40 0.095 0.250 1.39 1.39
JP Morgan Call 14.2 WB 16.01.2026   Call Weibo Corporation 16.01.2026 14.20 0.097 0.250 1.30 1.45
Morgan Stanley Call 14 WB 20.12.2024   Call Weibo Corporation 20.12.2024 14.00 0.029 0.040 0.71 4.32
Goldman Sachs Call 14 WB 17.01.2025   Call Weibo Corporation 17.01.2025 14.00 - - 0.61 4.74
Morgan Stanley Call 14 WB 21.03.2025   Call Weibo Corporation 21.03.2025 14.00 0.043 0.051 0.63 3.91
Goldman Sachs Call 14 WB 19.07.2024   Call Weibo Corporation 19.07.2024 14.00 0.002 0.010 1.26 7.07
JP Morgan Call 14 WB 16.01.2026   Call Weibo Corporation 16.01.2026 14.00 0.100 0.250 1.30 1.45
Goldman Sachs Call 14 WB 16.08.2024   Call Weibo Corporation 16.08.2024 14.00 0.005 0.010 0.88 7.09
Goldman Sachs Call 14 WB 16.01.2026   Call Weibo Corporation 16.01.2026 14.00 0.100 0.110 0.57 2.86
JP Morgan Call 13.8 WB 16.01.2026   Call Weibo Corporation 16.01.2026 13.80 0.100 0.250 1.29 1.45
Goldman Sachs Call 13.62 WB 17.01.2025   Call Weibo Corporation 17.01.2025 13.62 0.038 0.039 0.61 4.70
Goldman Sachs Call 13.62 WB 16.01.2026   Call Weibo Corporation 16.01.2026 13.62 0.120 0.130 0.57 2.81
Goldman Sachs Put 13.62 WB 17.01.2025   Put Weibo Corporation 17.01.2025 13.62 0.560 0.570 0.72 -1.07
JP Morgan Call 13.6 WB 16.01.2026   Call Weibo Corporation 16.01.2026 13.60 0.110 0.260 1.39 1.38
JP Morgan Call 13.4 WB 16.01.2026   Call Weibo Corporation 16.01.2026 13.40 0.110 0.260 1.39 1.38
JP Morgan Call 13.2 WB 16.01.2026   Call Weibo Corporation 16.01.2026 13.20 0.110 0.260 1.30 1.44
Morgan Stanley Call 13 WB 21.03.2025   Call Weibo Corporation 21.03.2025 13.00 0.050 0.059 0.62 3.83
Goldman Sachs Call 13 WB   Call Weibo Corporation 21.06.2024 13.00 - - 6.21 7.32
Morgan Stanley Call 13 WB 20.12.2024   Call Weibo Corporation 20.12.2024 13.00 0.034 0.040 0.65 4.58
JP Morgan Call 13 WB 17.01.2025   Call Weibo Corporation 17.01.2025 13.00 - - 0.98 2.69
JP Morgan Call 13 WB 16.01.2026   Call Weibo Corporation 16.01.2026 13.00 0.120 0.270 1.40 1.37
Goldman Sachs Call 12.81 WB 17.01.2025   Call Weibo Corporation 17.01.2025 12.81 0.047 0.048 0.59 4.64
Goldman Sachs Put 12.81 WB 17.01.2025   Put Weibo Corporation 17.01.2025 12.81 0.510 0.520 0.69 -1.18