Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 15 WB 16.01.2026   Call Weibo Corporation 16/01/2026 15.00 0.082 0.230 1.30 1.46
Goldman Sachs Call 15 WB 16.08.2024   Call Weibo Corporation 16/08/2024 15.00 0.004 0.010 0.97 6.63
Goldman Sachs Call 15 WB 16.01.2026   Call Weibo Corporation 16/01/2026 15.00 0.085 0.086 0.56 2.97
Goldman Sachs Call 15 WB 17.01.2025   Call Weibo Corporation 17/01/2025 15.00 0.026 0.027 0.64 4.74
JP Morgan Call 14.8 WB 16.01.2026   Call Weibo Corporation 16/01/2026 14.80 0.084 0.230 1.30 1.46
JP Morgan Call 14.6 WB 16.01.2026   Call Weibo Corporation 16/01/2026 14.60 0.086 0.240 1.29 1.46
Goldman Sachs Call 14.53 WB 17.01.2025   Call Weibo Corporation 17/01/2025 14.53 0.030 0.031 0.63 4.73
JP Morgan Call 14.4 WB 16.01.2026   Call Weibo Corporation 16/01/2026 14.40 0.089 0.240 1.39 1.39
JP Morgan Call 14.2 WB 16.01.2026   Call Weibo Corporation 16/01/2026 14.20 0.091 0.240 1.30 1.45
Morgan Stanley Call 14 WB 20.12.2024   Call Weibo Corporation 20/12/2024 14.00 0.028 0.040 0.71 4.32
Goldman Sachs Call 14 WB 16.08.2024   Call Weibo Corporation 16/08/2024 14.00 0.004 0.010 0.88 7.09
Morgan Stanley Call 14 WB 21.03.2025   Call Weibo Corporation 21/03/2025 14.00 0.042 0.049 0.63 3.91
Goldman Sachs Call 14 WB 19.07.2024   Call Weibo Corporation 19/07/2024 14.00 0.002 0.010 1.26 7.07
Goldman Sachs Call 14 WB 17.01.2025   Call Weibo Corporation 17/01/2025 14.00 0.030 0.031 0.61 4.74
JP Morgan Call 14 WB 16.01.2026   Call Weibo Corporation 16/01/2026 14.00 0.094 0.240 1.30 1.45
Goldman Sachs Call 14 WB 16.01.2026   Call Weibo Corporation 16/01/2026 14.00 0.098 0.099 0.57 2.86
JP Morgan Call 13.8 WB 16.01.2026   Call Weibo Corporation 16/01/2026 13.80 0.097 0.250 1.29 1.45
Goldman Sachs Call 13.62 WB 17.01.2025   Call Weibo Corporation 17/01/2025 13.62 0.035 0.036 0.61 4.70
Goldman Sachs Put 13.62 WB 17.01.2025   Put Weibo Corporation 17/01/2025 13.62 0.570 0.580 0.72 -1.07
Goldman Sachs Call 13.62 WB 16.01.2026   Call Weibo Corporation 16/01/2026 13.62 0.110 0.120 0.57 2.81
JP Morgan Call 13.6 WB 16.01.2026   Call Weibo Corporation 16/01/2026 13.60 0.099 0.250 1.39 1.38
JP Morgan Call 13.4 WB 16.01.2026   Call Weibo Corporation 16/01/2026 13.40 0.100 0.250 1.39 1.38
JP Morgan Call 13.2 WB 16.01.2026   Call Weibo Corporation 16/01/2026 13.20 0.110 0.260 1.30 1.44
Morgan Stanley Call 13 WB 20.12.2024   Call Weibo Corporation 20/12/2024 13.00 0.033 0.040 0.65 4.58
Goldman Sachs Call 13 WB   Call Weibo Corporation 21/06/2024 13.00 - - 6.21 7.32
Morgan Stanley Call 13 WB 21.03.2025   Call Weibo Corporation 21/03/2025 13.00 0.050 0.057 0.62 3.83
JP Morgan Call 13 WB 16.01.2026   Call Weibo Corporation 16/01/2026 13.00 0.110 0.260 1.40 1.37
JP Morgan Call 13 WB 17.01.2025   Call Weibo Corporation 17/01/2025 13.00 - - 0.98 2.69
Goldman Sachs Put 12.81 WB 17.01.2025   Put Weibo Corporation 17/01/2025 12.81 0.520 0.530 0.69 -1.18
Goldman Sachs Call 12.81 WB 17.01.2025   Call Weibo Corporation 17/01/2025 12.81 0.044 0.045 0.59 4.64