Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 12.81 WB 17.01.2025   Put Weibo Corporation 1/17/2025 12.81 - - 0.72 -1.24
JP Morgan Call 12.8 WB 16.01.2026   Call Weibo Corporation 1/16/2026 12.80 - - 0.88 2.07
Goldman Sachs Call 12.72 WB 17.01.2025   Call Weibo Corporation 1/17/2025 12.72 - - 0.62 6.77
Goldman Sachs Call 12.72 WB 16.01.2026   Call Weibo Corporation 1/16/2026 12.72 - - 0.57 3.11
Goldman Sachs Put 12.72 WB 17.01.2025   Put Weibo Corporation 1/17/2025 12.72 - - 0.72 -1.25
JP Morgan Call 12.6 WB 17.01.2025   Call Weibo Corporation 1/17/2025 12.60 - - 0.79 4.89
JP Morgan Call 12.6 WB 16.01.2026   Call Weibo Corporation 1/16/2026 12.60 - - 0.87 2.08
JP Morgan Call 12.4 WB 16.01.2026   Call Weibo Corporation 1/16/2026 12.40 - - 0.80 2.21
JP Morgan Call 12.2 WB 16.01.2026   Call Weibo Corporation 1/16/2026 12.20 - - 0.88 2.03
Morgan Stanley Call 12.2 WB 20.12.2024   Call Weibo Corporation 12/20/2024 12.20 - - 1.13 3.93
Morgan Stanley Call 12 WB 19.12.2025   Call Weibo Corporation 12/19/2025 12.00 - - 0.64 2.79
Morgan Stanley Call 12 WB 20.06.2025   Call Weibo Corporation 6/20/2025 12.00 - - 0.62 3.82
Morgan Stanley Call 12 WB 21.03.2025   Call Weibo Corporation 3/21/2025 12.00 - - 0.64 4.65
Goldman Sachs Call 12 WB 15.11.2024   Call Weibo Corporation 11/15/2024 12.00 - - 0.83 7.38
Morgan Stanley Call 12 WB 20.12.2024   Call Weibo Corporation 12/20/2024 12.00 - - 0.68 6.81
Goldman Sachs Call 12 WB 17.01.2025   Call Weibo Corporation 1/17/2025 12.00 - - 0.61 6.59
Goldman Sachs Call 12 WB 18.10.2024   Call Weibo Corporation 10/18/2024 12.00 - - 1.18 7.35
Goldman Sachs Call 12 WB 16.01.2026   Call Weibo Corporation 1/16/2026 12.00 - - 0.57 3.00
JP Morgan Call 12 WB 16.01.2026   Call Weibo Corporation 1/16/2026 12.00 - - 0.81 2.17
JP Morgan Call 12 WB 17.01.2025   Call Weibo Corporation 1/17/2025 12.00 - - 0.76 4.95
Goldman Sachs Call 11.95 WB 17.01.2025   Call Weibo Corporation 1/17/2025 11.95 - - 0.60 6.68
JP Morgan Call 11.8 WB 17.01.2025   Call Weibo Corporation 1/17/2025 11.80 - - 0.74 5.03
JP Morgan Call 11.8 WB 16.01.2026   Call Weibo Corporation 1/16/2026 11.80 - - 0.80 2.18
JP Morgan Call 11.6 WB 17.01.2025   Call Weibo Corporation 1/17/2025 11.60 - - 0.71 5.28
JP Morgan Call 11.6 WB 16.01.2026   Call Weibo Corporation 1/16/2026 11.60 - - 0.88 2.00
JP Morgan Call 11.4 WB 16.01.2026   Call Weibo Corporation 1/16/2026 11.40 - - 0.81 2.14
JP Morgan Call 11.4 WB 17.01.2025   Call Weibo Corporation 1/17/2025 11.40 - - 0.72 5.05
JP Morgan Call 11.2 WB 16.01.2026   Call Weibo Corporation 1/16/2026 11.20 - - 0.86 2.02
JP Morgan Call 11.2 WB 17.01.2025   Call Weibo Corporation 1/17/2025 11.20 - - 0.71 5.06
JP Morgan Call 11 WB 17.01.2025   Call Weibo Corporation 1/17/2025 11.00 - - 0.71 5.01