Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 WMT 20.06.2025   Call Walmart Inc 2025-06-20 90.00 0.069 0.087 0.21 10.56
Goldman Sachs Call 90 WMT 20.06.2025   Call Walmart Inc 2025-06-20 90.00 0.067 0.077 0.20 10.82
Goldman Sachs Call 90 WMT 20.09.2024   Call Walmart Inc 2024-09-20 90.00 0.005 0.025 0.30 17.11
Goldman Sachs Call 90 WMT 18.06.2026   Call Walmart Inc 2026-06-18 90.00 0.240 0.250 0.20 6.80
Goldman Sachs Call 90 WMT 19.07.2024   Call Walmart Inc 2024-07-19 90.00 0.001 0.021 0.58 15.34
Goldman Sachs Call 90 WMT 20.03.2026   Call Walmart Inc 2026-03-20 90.00 0.200 0.210 0.20 7.34
UniCredit Call 90 WMT 17.12.2025   Call WALMART DL-,10 2025-12-17 90.00 0.150 0.180 0.24 7.02
UniCredit Call 90 WMT 18.06.2025   Call WALMART DL-,10 2025-06-18 90.00 0.073 0.093 0.24 9.48
UC WAR. CALL 01/26 WMT   Call WALMART DL-,10 2026-01-14 90.00 0.1700 0.2100 0.24 6.87
Goldman Sachs Call 90 WMT 16.01.2026   Call Walmart Inc 2026-01-16 90.00 0.170 0.180 0.20 7.69
UC WAR. CALL 12/25 WMT   Call WALMART DL-,10 2025-12-17 90.00 0.1500 0.1800 0.24 7.02
UC WAR. CALL 06/25 WMT   Call WALMART DL-,10 2025-06-18 90.00 0.0730 0.0930 0.24 9.48
Morgan Stanley Call 90 WMT 19.12.2025   Call Walmart Inc 2025-12-19 90.00 0.170 0.188 0.21 7.72
Morgan Stanley Call 90 WMT 20.12.2024   Call Walmart Inc 2024-12-20 90.00 0.015 0.040 0.26 12.99
Morgan Stanley Call 90 WMT 21.03.2025   Call Walmart Inc 2025-03-21 90.00 0.036 0.054 0.21 12.45
Morgan Stanley Call 87.5 WMT 19.12.2025   Call Walmart Inc 2025-12-19 87.50 0.205 0.223 - -
Morgan Stanley Call 87.5 WMT 21.03.2025   Call Walmart Inc 2025-03-21 87.50 0.049 0.067 - -
Morgan Stanley Call 87.5 WMT 20.06.2025   Call Walmart Inc 2025-06-20 87.50 0.088 0.106 - -
Morgan Stanley Call 87.5 WMT 20.12.2024   Call Walmart Inc 2024-12-20 87.50 0.021 0.040 - -
Morgan Stanley Call 85 WMT 21.03.2025   Call Walmart Inc 2025-03-21 85.00 0.066 0.084 0.20 11.96
Morgan Stanley Call 85 WMT 20.12.2024   Call Walmart Inc 2024-12-20 85.00 0.030 0.048 0.22 14.80
Goldman Sachs Call 85 WMT 16.08.2024   Call Walmart Inc 2024-08-16 85.00 0.006 0.011 0.33 19.36
Morgan Stanley Call 85 WMT 19.12.2025   Call Walmart Inc 2025-12-19 85.00 0.240 0.260 0.21 7.19
Goldman Sachs Call 85 WMT 18.09.2026   Call Walmart Inc 2026-09-18 85.00 0.390 0.400 0.20 5.82
UniCredit Call 85 WMT 17.12.2025   Call WALMART DL-,10 2025-12-17 85.00 0.220 0.260 0.24 6.51
UniCredit Call 85 WMT 18.06.2025   Call WALMART DL-,10 2025-06-18 85.00 0.110 0.140 0.25 8.38
Morgan Stanley Call 85 WMT 20.06.2025   Call Walmart Inc 2025-06-20 85.00 0.114 0.132 0.20 9.94
Goldman Sachs Call 85 WMT 20.03.2026   Call Walmart Inc 2026-03-20 85.00 0.280 0.290 0.20 6.83
Goldman Sachs Call 85 WMT 16.01.2026   Call Walmart Inc 2026-01-16 85.00 0.250 0.260 0.20 7.18
UC WAR. CALL 12/25 WMT   Call WALMART DL-,10 2025-12-17 85.00 0.2300 0.2700 0.24 6.51
* Too many results found, please restrict the search by using the filter options.