Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 55 VZ 17.01.2025   Call Verizon Communicatio... 17.01.2025 55.00 - - 0.23 14.29
Morgan Stanley Call 55 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 55.00 - - 0.21 7.86
Morgan Stanley Call 55 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 55.00 - - 0.25 10.48
Morgan Stanley Call 54 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 54.00 - - 0.24 10.86
Morgan Stanley Call 54 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 54.00 - - 0.21 10.31
Morgan Stanley Call 54 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 54.00 - - 0.21 7.88
Soc. Generale Call 54 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 54.00 - - 0.20 13.80
Soc. Generale Call 54 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 54.00 0.010 0.020 0.20 13.80
Soc. Generale Call 54 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 54.00 - - 0.20 11.50
Soc. Generale Call 54 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 54.00 0.026 0.036 0.20 11.50
Soc. Generale Call 54 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 54.00 - - 0.19 10.18
Soc. Generale Call 54 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 54.00 0.042 0.052 0.19 10.18
Morgan Stanley Call 54 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 54.00 - - 0.35 9.48
JP Morgan Call 54 VZ 16.01.2026   Call Verizon Communicatio... 16.01.2026 54.00 - - 0.20 7.75
Soc. Generale Call 54 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 54.00 - - 0.37 13.27
Soc. Generale Call 54 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 54.00 0.001 0.020 0.37 13.27
Soc. Generale Call 54 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 54.00 - - 0.25 13.52
Soc. Generale Call 54 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 54.00 0.006 0.020 0.25 13.52
Morgan Stanley Call 53 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 53.00 - - 0.33 9.78
Morgan Stanley Call 52.5 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 52.50 - - 0.22 11.52
Morgan Stanley Call 52.5 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 52.50 - - 0.20 7.86
Morgan Stanley Call 52 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 52.00 - - 0.39 11.31
Morgan Stanley Call 52 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 52.00 - - 0.32 10.10
Morgan Stanley Call 52 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 52.00 - - 0.20 10.34
Soc. Generale Call 52 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 52.00 - - 0.18 8.96
Soc. Generale Call 52 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 52.00 0.077 0.087 0.18 8.96
Soc. Generale Call 52 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 52.00 - - 0.19 11.38
Soc. Generale Call 52 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 52.00 0.036 0.046 0.19 11.38
Soc. Generale Call 52 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 52.00 - - 0.18 9.97
Soc. Generale Call 52 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 52.00 0.056 0.066 0.18 9.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.