Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 UAL1   Call UTD AIRLINES HLDGS D... 1/15/2025 75.00 0.0790 0.0870 0.49 6.24
BNP Paribas Call 75 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 75.00 0.048 0.091 0.46 6.91
Morgan Stanley Call 75 UAL 20.06.2025   Call United Airlines Hold... 6/20/2025 75.00 - - 0.43 4.79
BNP Paribas Call 75 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 75.00 0.049 0.091 0.46 6.91
UniCredit Call 75 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 1/15/2025 75.00 0.078 0.086 0.49 6.24
Morgan Stanley Call 75 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 12/20/2024 75.00 - - 0.50 6.74
BNP Paribas Call 75 UAL 17.01.2025   Call United Airlines Hold... 1/17/2025 75.00 0.064 0.091 0.43 6.93
UniCredit Call 75 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 1/15/2025 75.00 0.079 0.087 0.49 6.24
BNP Paribas Call 75 UAL 17.01.2025   Call United Airlines Hold... 1/17/2025 75.00 0.065 0.091 0.43 6.93
JP Morgan Call 74 UAL 20.06.2025   Call United Airlines Hold... 6/20/2025 74.00 - - 0.43 4.78
Morgan Stanley Call 74 UAL 20.06.2025   Call United Airlines Hold... 6/20/2025 74.00 - - 0.43 4.79
Morgan Stanley Call 74 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 74.00 - - 0.45 7.11
JP Morgan Call 74 UAL 19.12.2025   Call United Airlines Hold... 12/19/2025 74.00 0.340 0.360 0.43 3.73
JP Morgan Call 74 UAL 16.01.2026   Call United Airlines Hold... 1/16/2026 74.00 0.360 0.380 0.43 3.65
JP Morgan Call 74 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 1/17/2025 74.00 0.064 0.074 0.49 6.08
Morgan Stanley Call 74 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 74.00 - - 3.32 19.45
Morgan Stanley Call 72.5 UAL1 20.06.2025   Call UTD AIRLINES HLDGS D... 6/20/2025 72.50 - - 0.47 4.42
JP Morgan Call 72 UAL 19.12.2025   Call United Airlines Hold... 12/19/2025 72.00 0.380 0.400 0.45 3.51
Morgan Stanley Call 72 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 72.00 - - 3.15 20.36
Morgan Stanley Call 72 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 12/20/2024 72.00 - - 0.50 6.40
JP Morgan Call 72 UAL 20.06.2025   Call United Airlines Hold... 6/20/2025 72.00 - - 0.42 4.79
JP Morgan Call 72 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 1/17/2025 72.00 0.077 0.087 0.50 5.87
Morgan Stanley Call 72 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 72.00 - - 0.48 10.40
JP Morgan Call 72 UAL 16.01.2026   Call United Airlines Hold... 1/16/2026 72.00 0.400 0.420 0.43 3.56
BVT Call 72 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 72.00 0.063 0.073 0.42 7.46
BVT Call 72 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 72.00 0.063 0.073 0.42 7.46
Morgan Stanley Call 70 UAL1   Call UTD AIRLINES HLDGS D... 6/21/2024 70.00 - - 3.21 18.89
BNP Paribas Call 70 UAL 19.12.2025   Call United Airlines Hold... 12/19/2025 70.00 0.390 0.400 0.41 3.76
JP Morgan Call 70 UAL 16.01.2026   Call United Airlines Hold... 1/16/2026 70.00 0.440 0.460 0.43 3.49
BVT Call 70 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 70.00 0.078 0.088 0.42 7.22
* Too many results found, please restrict the search by using the filter options.