Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 66 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 66.00 - - 0.47 9.52
JP Morgan Call 66 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 66.00 - - 0.40 5.67
JP Morgan Call 66 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 66.00 - - 0.39 5.49
JP Morgan Call 66 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 66.00 - - 0.43 3.75
Morgan Stanley Call 65 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 65.00 - - 0.40 7.10
Morgan Stanley Call 64 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 64.00 - - 0.45 9.62
Morgan Stanley Call 64 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 64.00 - - 0.40 7.05
JP Morgan Call 64 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 64.00 - - 0.39 5.37
JP Morgan Call 64 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 64.00 - - 0.43 3.66
JP Morgan Call 64 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 64.00 - - 0.40 5.50
JP Morgan Call 63 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 63.00 - - 0.43 9.92
JP Morgan Call 63 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 63.00 - - 0.40 6.90
Morgan Stanley Call 63 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 63.00 - - 0.40 6.96
Morgan Stanley Call 63 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 63.00 - - 0.44 9.62
Morgan Stanley Call 62 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 62.00 - - 0.43 9.65
Morgan Stanley Call 62 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 62.00 - - 0.39 6.90
JP Morgan Call 62 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 62.00 - - 0.40 5.25
JP Morgan Call 62 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 62.00 - - 0.41 4.87
JP Morgan Call 62 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 62.00 - - 0.40 3.80
JP Morgan Call 62 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 62.00 - - 0.41 10.28
JP Morgan Call 62 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 62.00 - - 0.40 6.85
Morgan Stanley Call 61 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 61.00 - - 0.39 6.81
Morgan Stanley Call 61 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 61.00 - - 0.42 9.65
JP Morgan Call 61 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 61.00 - - 0.40 10.35
JP Morgan Call 61 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 61.00 - - 0.37 7.23
Morgan Stanley Call 60 TCOM 19.12.2025   Call Trip com Group Ltd 19/12/2025 60.00 - - 0.41 3.78
JP Morgan Call 60 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 60.00 - - 0.41 4.72
Morgan Stanley Call 60 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 60.00 - - 0.55 7.84
Morgan Stanley Call 60 TCOM 20.06.2025   Call Trip com Group Ltd 20/06/2025 60.00 - - 0.39 5.27
Morgan Stanley Call 60 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 60.00 - - 0.39 6.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.