Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 1560 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,560.00 0.400 0.450 0.30 8.28
JP Morgan Call 1560 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,560.00 0.420 1.420 0.66 3.99
BVT Call 1560 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,560.00 0.400 0.450 0.30 8.28
JP Morgan Call 1550 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,550.00 0.560 1.560 0.62 3.77
JP Morgan Call 1550 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,550.00 0.440 1.140 0.54 4.87
JP Morgan Call 1550 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,550.00 0.120 0.620 0.65 6.76
BVT Call 1540 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,540.00 0.450 0.500 0.30 8.13
BVT Call 1540 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1,540.00 0.186 0.230 0.31 12.11
BVT Call 1540 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1,540.00 0.185 0.229 0.31 12.11
BVT Call 1540 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,540.00 0.450 0.500 0.30 8.13
JP Morgan Call 1540 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,540.00 0.470 1.170 0.56 4.63
JP Morgan Call 1530 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,530.00 0.490 1.190 0.56 4.59
JP Morgan Call 1525 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,525.00 0.630 1.630 0.59 3.91
JP Morgan Call 1525 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,525.00 0.510 1.210 0.53 4.82
JP Morgan Call 1525 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,525.00 0.160 0.660 0.63 6.72
BVT Call 1520 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,520.00 0.500 0.550 0.30 7.91
JP Morgan Call 1520 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,520.00 0.520 1.220 0.53 4.79
BVT Call 1520 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1,520.00 0.220 0.270 0.31 11.57
BVT Call 1520 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,520.00 0.500 0.550 0.30 7.91
BVT Call 1520 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1,520.00 0.220 0.270 0.31 11.57
JP Morgan Call 1510 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,510.00 0.550 1.250 0.53 4.76
BVT Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,500.00 0.550 0.600 0.30 7.64
Soc. Generale Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1,500.00 0.230 0.300 0.31 11.19
Morgan Stanley Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1,500.00 0.220 0.290 0.31 11.19
BVT Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1,500.00 0.260 0.310 0.31 11.19
Morgan Stanley Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,500.00 0.490 0.560 0.29 7.90
Soc. Generale Call 1500 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,500.00 - - 1.31 48.15
Morgan Stanley Call 1500 TDG 21.03.2025   Call Transdigm Group Inco... 21.03.2025 1,500.00 0.770 0.840 0.30 6.14
JP Morgan Call 1500 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,500.00 0.210 0.710 0.63 6.64
BVT Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1,500.00 0.260 0.310 0.31 11.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.