Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 1560 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,560.00 - - 0.67 3.98
BVT Call 1560 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,560.00 - - 0.29 9.06
BVT Call 1560 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,560.00 - - 0.29 9.06
JP Morgan Call 1550 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,550.00 - - 0.64 6.81
JP Morgan Call 1550 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,550.00 - - 0.59 3.99
JP Morgan Call 1550 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,550.00 - - 0.64 4.15
BVT Call 1540 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,540.00 - - 0.29 8.78
JP Morgan Call 1540 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,540.00 - - 0.63 4.14
BVT Call 1540 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,540.00 - - 0.29 13.86
BVT Call 1540 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,540.00 - - 0.29 8.78
BVT Call 1540 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,540.00 - - 0.29 13.86
JP Morgan Call 1530 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,530.00 - - 0.66 3.95
JP Morgan Call 1525 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,525.00 - - 0.63 4.12
JP Morgan Call 1525 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,525.00 - - 0.59 3.95
JP Morgan Call 1525 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,525.00 - - 0.62 6.88
JP Morgan Call 1520 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,520.00 - - 0.63 4.12
BVT Call 1520 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,520.00 - - 0.29 13.30
BVT Call 1520 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,520.00 - - 0.29 8.55
BVT Call 1520 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,520.00 - - 0.29 13.30
BVT Call 1520 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,520.00 - - 0.29 8.55
JP Morgan Call 1510 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,510.00 - - 0.66 3.91
JP Morgan Call 1500 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,500.00 - - 0.61 6.91
Soc. Generale Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,500.00 - - 0.29 8.36
Soc. Generale Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,500.00 - - 0.29 12.77
Soc. Generale Call 1500 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,500.00 - - 0.61 42.56
BVT Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,500.00 - - 0.29 8.25
JP Morgan Call 1500 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,500.00 - - 0.63 4.09
JP Morgan Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,500.00 - - 0.62 3.72
BVT Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,500.00 - - 0.29 12.77
BVT Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,500.00 - - 0.29 12.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.