Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 TSM 17.04.2025   Call Taiwan Semiconductor... 2025-04-17 300.00 - - 0.41 8.06
Goldman Sachs Call 300 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 300.00 - - 0.56 9.67
JP Morgan Call 300 TSM 21.03.2025   Call Taiwan Semiconductor... 2025-03-21 300.00 - - 0.43 8.38
Goldman Sachs Call 300 TSM 17.01.2025   Call Taiwan Semiconductor... 2025-01-17 300.00 - - 0.51 9.18
JP Morgan Call 300 TSM 16.01.2026   Call Taiwan Semiconductor... 2026-01-16 300.00 - - 0.43 4.24
Goldman Sachs Call 300 TSM 19.09.2025   Call Taiwan Semiconductor... 2025-09-19 300.00 - - 0.41 5.51
JP Morgan Call 300 TSM 15.08.2025   Call Taiwan Semiconductor... 2025-08-15 300.00 - - 0.41 5.88
Goldman Sachs Call 300 TSM 21.03.2025   Call Taiwan Semiconductor... 2025-03-21 300.00 - - 0.44 8.17
JP Morgan Call 300 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 300.00 - - 0.53 10.59
Goldman Sachs Call 300 TSM 16.01.2026   Call Taiwan Semiconductor... 2026-01-16 300.00 - - 0.36 5.25
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 2025-06-18 300.00 0.2400 0.2500 0.46 6.30
Goldman Sachs Call 300 TSM 18.10.2024   Call Taiwan Semiconductor... 2024-10-18 300.00 - - 1.15 9.06
UniCredit Call 300 TSM 18.06.2025   Call Taiwan Semiconductor... 2025-06-18 300.00 - - 0.46 6.30
UniCredit Call 300 TSM 18.06.2025   Call Taiwan Semiconductor... 2025-06-18 300.00 0.240 0.250 0.46 6.30
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 2025-01-15 300.00 0.0320 - 0.42 12.46
UniCredit Call 300 TSM 15.01.2025   Call Taiwan Semiconductor... 2025-01-15 300.00 - - 0.42 12.46
UniCredit Call 300 TSM 15.01.2025   Call Taiwan Semiconductor... 2025-01-15 300.00 0.031 - 0.42 12.46
BVT Call 300 TSM 17.01.2025   Call Taiwan Semiconductor... 2025-01-17 300.00 - - 0.40 13.35
BVT Call 300 TSM 17.01.2025   Call Taiwan Semiconductor... 2025-01-17 300.00 - - 0.40 13.35
JP Morgan Call 295 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 295.00 - - 0.41 6.65
JP Morgan Call 295 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 295.00 - - 0.51 11.04
JP Morgan Call 295 TSM 15.11.2024   Call Taiwan Semiconductor... 2024-11-15 295.00 - - 0.67 11.03
JP Morgan Call 295 TSM 17.01.2025   Call Taiwan Semiconductor... 2025-01-17 295.00 - - 0.46 10.32
JP Morgan Call 295 TSM 21.02.2025   Call Taiwan Semiconductor... 2025-02-21 295.00 - - 0.43 9.46
JP Morgan Call 295 TSM 19.09.2025   Call Taiwan Semiconductor... 2025-09-19 295.00 - - 0.40 5.52
JP Morgan Call 295 TSM 16.01.2026   Call Taiwan Semiconductor... 2026-01-16 295.00 - - 0.43 4.22
JP Morgan Call 295 TSM 17.04.2025   Call Taiwan Semiconductor... 2025-04-17 295.00 - - 0.42 7.67
JP Morgan Call 295 TSM 21.03.2025   Call Taiwan Semiconductor... 2025-03-21 295.00 - - 0.41 8.85
JP Morgan Call 295 TSM 15.08.2025   Call Taiwan Semiconductor... 2025-08-15 295.00 - - 0.41 5.84
JP Morgan Call 295 TSM 18.06.2026   Call Taiwan Semiconductor... 2026-06-18 295.00 - - 0.42 3.65
* Too many results found, please restrict the search by using the filter options.