Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 SYY 16.01.2026   Call Sysco Corp 2026-01-16 100.00 0.165 0.182 0.21 7.66
Morgan Stanley Call 97.5 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 97.50 0.031 0.048 0.28 11.37
Morgan Stanley Call 97.5 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 97.50 0.027 0.044 0.30 11.73
Morgan Stanley Call 97.5 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 97.50 0.035 0.052 0.25 11.26
Morgan Stanley Call 97.5 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 97.50 0.014 0.040 0.44 11.55
Morgan Stanley Call 95 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 95.00 0.015 0.040 0.41 12.11
JP Morgan Call 95 SYY 15.11.2024   Call Sysco Corp 2024-11-15 95.00 - - 0.35 9.67
JP Morgan Call 95 SYY 16.01.2026   Call SYSCO CORP. ... 2026-01-16 95.00 - - 0.27 5.62
JP Morgan Call 95 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 95.00 - - 0.32 9.37
JP Morgan Call 95 SYY 20.06.2025   Call Sysco Corp 2025-06-20 95.00 - - 0.25 7.90
Morgan Stanley Call 95 SYY 19.09.2025   Call Sysco Corp 2025-09-19 95.00 0.144 0.161 0.20 8.72
Morgan Stanley Call 95 SYY 19.12.2025   Call Sysco Corp 2025-12-19 95.00 0.204 0.221 0.21 7.59
Morgan Stanley Call 95 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 95.00 0.091 0.108 0.24 9.03
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 92.50 0.043 0.060 0.26 11.61
JP Morgan Call 92.5 SYY 16.08.2024   Call Sysco Corp 2024-08-16 92.50 - - 0.53 10.44
JP Morgan Call 92.5 SYY 15.11.2024   Call SYSCO CORP. ... 2024-11-15 92.50 - - 0.35 10.11
Morgan Stanley Call 90 SYY 19.09.2025   Call Sysco Corp 2025-09-19 90.00 0.209 0.226 0.20 8.22
JP Morgan Call 90 SYY 16.01.2026   Call Sysco Corp 2026-01-16 90.00 - - 0.25 5.54
Morgan Stanley Call 90 SYY 16.01.2026   Call Sysco Corp 2026-01-16 90.00 0.300 0.320 0.20 6.92
Morgan Stanley Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 90.00 0.053 0.070 0.26 11.53
JP Morgan Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 90.00 - - 0.30 9.22
JP Morgan Call 90 SYY 16.08.2024   Call Sysco Corp 2024-08-16 90.00 - - 0.47 11.74
Morgan Stanley Call 90 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 90.00 0.053 0.075 0.22 11.38
Morgan Stanley Call 90 SYY 20.12.2024   Call Sysco Corp 2024-12-20 90.00 0.045 0.062 0.22 14.27
JP Morgan Call 90 SYY 15.11.2024   Call SYSCO CORP. ... 2024-11-15 90.00 - - 0.32 10.87
JP Morgan Call 90 SYY 20.06.2025   Call Sysco Corp 2025-06-20 90.00 - - 0.21 8.90
Morgan Stanley Call 90 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 90.00 0.139 0.156 0.24 8.46
Morgan Stanley Call 90 SYY 20.09.2024   Call Sysco Corp 2024-09-20 90.00 0.018 0.040 0.29 16.06
Morgan Stanley Call 90 SYY 19.12.2025   Call Sysco Corp 2025-12-19 90.00 0.280 0.300 0.21 7.01
JP Morgan Call 87.5 SYY 15.11.2024   Call Sysco Corp 2024-11-15 87.50 - - 0.25 13.05