Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 325 SEDG 20.12.2024   Call SolarEdge Technologi... 2024-12-20 325.00 0.039 0.059 1.23 3.53
Soc. Generale Call 320 SEDG 20.12.2024   Call SolarEdge Technologi... 2024-12-20 320.00 0.001 - 0.77 7.03
Soc. Generale Call 320 SEDG 20.12.2024   Call SolarEdge Technologi... 2024-12-20 320.00 0.001 - 0.77 7.03
Soc. Generale Call 320 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 320.00 0.001 - 2.36 6.98
Soc. Generale Call 320 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 320.00 0.001 - 2.36 6.98
Soc. Generale Call 310 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 310.00 0.001 - 2.33 7.06
Soc. Generale Call 310 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 310.00 0.001 - 2.33 7.06
JP Morgan Call 310 SEDG 17.01.2025   Call SolarEdge Technologi... 2025-01-17 310.00 0.009 0.099 1.24 3.15
JP Morgan Call 300 SEDG 17.01.2025   Call SolarEdge Technologi... 2025-01-17 300.00 0.010 0.100 1.23 3.17
Soc. Generale Call 300 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 300.00 0.001 - 1.01 7.18
Soc. Generale Call 300 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 300.00 0.001 - 1.01 7.18
Soc. Generale Call 300 SEDG 20.12.2024   Call SolarEdge Technologi... 2024-12-20 300.00 0.001 - 0.75 7.20
Soc. Generale Call 300 SEDG 20.12.2024   Call SolarEdge Technologi... 2024-12-20 300.00 0.001 - 0.75 7.20
Soc. Generale Call 300 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 300.00 0.001 - 2.29 7.15
Soc. Generale Call 300 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 300.00 0.001 - 2.29 7.15
BNP Paribas Call 300 SEDG 20.12.2024   Call SolarEdge Technologi... 2024-12-20 300.00 0.001 - 0.77 6.99
BNP Paribas Call 300 SEDG 20.12.2024   Call SolarEdge Technologi... 2024-12-20 300.00 0.001 - 0.77 6.99
Morgan Stanley Call 300 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 300.00 0.017 0.040 3.45 3.91
Morgan Stanley Call 300 SEDG 20.12.2024   Call SolarEdge Technologi... 2024-12-20 300.00 0.040 0.060 1.20 3.59
Citi Call 300 SEDG 19.12.2024   Call SolarEdge Technologi... 2024-12-19 300.00 0.010 - 0.75 7.20
Citi Call 300 SEDG 19.12.2024   Call SolarEdge Technologi... 2024-12-19 300.00 0.010 - 0.75 7.20
Citi Call 300 SEDG 16.01.2025   Call SolarEdge Technologi... 2025-01-16 300.00 0.010 - 0.70 7.21
Citi Call 300 SEDG 16.01.2025   Call SolarEdge Technologi... 2025-01-16 300.00 0.010 - 0.70 7.21
Soc. Generale Call 290 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 290.00 0.001 - 0.99 7.27
Soc. Generale Call 290 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 290.00 0.001 - 0.99 7.27
Soc. Generale Call 290 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 290.00 0.001 - 2.26 7.24
Soc. Generale Call 290 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 290.00 0.001 - 2.26 7.24
JP Morgan Call 290 SEDG 17.01.2025   Call SolarEdge Technologi... 2025-01-17 290.00 0.011 0.100 1.21 3.20
JP Morgan Call 280 SEDG 17.01.2025   Call SolarEdge Technologi... 2025-01-17 280.00 0.012 0.092 1.20 3.23
Soc. Generale Call 280 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 280.00 0.001 - 0.97 7.37
* Too many results found, please restrict the search by using the filter options.