Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 160.00 0.210 0.221 0.28 12.50
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025-12-19 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 160.00 0.690 0.710 - -
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 0.330 0.350 0.26 9.95
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 160.00 - - 0.40 9.45
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025-12-19 160.00 - - 0.24 6.16
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 160.00 - - 0.29 6.86
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 160.00 0.770 0.790 - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 160.00 0.500 0.520 0.25 8.23
BVT Put 160 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 160.00 0.710 0.730 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 160.00 0.860 0.880 - -
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025-12-19 160.00 - - 0.24 6.16
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 160.00 0.212 0.223 0.28 12.50
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 160.00 0.173 0.184 0.30 13.74
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 160.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 160.00 - - 0.40 9.45
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025-12-19 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 160.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 - - 0.33 7.64
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 160.00 0.680 0.700 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 160.00 0.770 0.790 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 160.00 0.710 0.730 - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 160.00 - - 0.29 6.86
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 160.00 0.500 0.520 0.25 8.23
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 0.340 0.360 0.26 9.95
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 160.00 0.850 0.870 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 160.00 - - - -