Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 600 FOO 14.01.2026   Call SALESFORCE INC. DL... 14.01.2026 600.00 0.082 - 0.35 6.89
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 14.01.2026 590.00 0.0930 - 0.23 13.98
UniCredit Call 590 FOO 14.01.2026   Call SALESFORCE INC. DL... 14.01.2026 590.00 0.093 - 0.23 13.98
UniCredit Call 590 FOO 14.01.2026   Call SALESFORCE INC. DL... 14.01.2026 590.00 0.093 - 0.23 13.98
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 17.12.2025 590.00 0.0230 - 0.31 8.76
UniCredit Call 590 FOO 17.12.2025   Call SALESFORCE INC. DL... 17.12.2025 590.00 - - 0.31 8.76
UniCredit Call 590 FOO 17.12.2025   Call SALESFORCE INC. DL... 17.12.2025 590.00 - - 0.31 8.76
UniCredit Call 580 FOO 17.12.2025   Call SALESFORCE INC. DL... 17.12.2025 580.00 - - 0.37 6.60
UniCredit Call 580 FOO 17.12.2025   Call SALESFORCE INC. DL... 17.12.2025 580.00 - - 0.37 6.60
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 17.06.2026 560.00 0.2900 0.3400 0.37 5.11
UniCredit Call 560 FOO 17.06.2026   Call SALESFORCE INC. DL... 17.06.2026 560.00 0.290 0.340 0.37 5.11
UniCredit Call 560 FOO 17.06.2026   Call SALESFORCE INC. DL... 17.06.2026 560.00 0.290 0.340 0.37 5.11
UniCredit Call 560 FOO 18.06.2025   Call SALESFORCE INC. DL... 18.06.2025 560.00 - - 0.38 8.30
UniCredit Call 560 FOO 18.06.2025   Call SALESFORCE INC. DL... 18.06.2025 560.00 - - 0.38 8.30
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 17.06.2026 550.00 0.3200 0.3700 0.37 5.08
UniCredit Call 550 FOO 17.06.2026   Call SALESFORCE INC. DL... 17.06.2026 550.00 0.320 0.370 0.37 5.08
UniCredit Call 550 FOO 17.06.2026   Call SALESFORCE INC. DL... 17.06.2026 550.00 0.320 0.370 0.37 5.08
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 14.01.2026 550.00 0.1500 0.2000 0.37 6.04
UniCredit Call 550 FOO 14.01.2026   Call SALESFORCE INC. DL... 14.01.2026 550.00 0.140 0.190 0.37 6.04
UniCredit Call 550 FOO 14.01.2026   Call SALESFORCE INC. DL... 14.01.2026 550.00 0.150 0.200 0.37 6.04
UniCredit Call 550 FOO 18.06.2025   Call SALESFORCE INC. DL... 18.06.2025 550.00 - - 0.38 8.19
UniCredit Call 550 FOO 18.06.2025   Call SALESFORCE INC. DL... 18.06.2025 550.00 - - 0.38 8.19
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 17.06.2026 540.00 0.3400 0.3900 0.37 5.01
UniCredit Call 540 FOO 17.06.2026   Call SALESFORCE INC. DL... 17.06.2026 540.00 0.340 0.390 0.37 5.01
UniCredit Call 540 FOO 17.06.2026   Call SALESFORCE INC. DL... 17.06.2026 540.00 0.340 0.390 0.37 5.01
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 14.01.2026 530.00 0.1800 0.2300 0.37 5.94
UniCredit Call 530 FOO 14.01.2026   Call SALESFORCE INC. DL... 14.01.2026 530.00 0.180 0.230 0.37 5.94
UniCredit Call 530 FOO 14.01.2026   Call SALESFORCE INC. DL... 14.01.2026 530.00 0.180 0.230 0.37 5.94
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 17.12.2025 530.00 0.1300 0.1800 0.37 6.09
UniCredit Call 530 FOO 17.12.2025   Call SALESFORCE INC. DL... 17.12.2025 530.00 0.130 0.180 0.37 6.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.