Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 600 FOO 14.01.2026   Call SALESFORCE INC. DL... 14/01/2026 600.00 0.007 - 0.35 6.89
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 14/01/2026 590.00 0.0180 - 0.23 13.98
UniCredit Call 590 FOO 14.01.2026   Call SALESFORCE INC. DL... 14/01/2026 590.00 0.018 - 0.23 13.98
UniCredit Call 590 FOO 14.01.2026   Call SALESFORCE INC. DL... 14/01/2026 590.00 0.018 - 0.23 13.98
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 17/12/2025 590.00 0.0230 - 0.31 8.76
UniCredit Call 590 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 590.00 - - 0.31 8.76
UniCredit Call 590 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 590.00 - - 0.31 8.76
UniCredit Call 580 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 580.00 - - 0.37 6.60
UniCredit Call 580 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 580.00 - - 0.37 6.60
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 17/06/2026 560.00 0.2200 0.4000 0.37 5.11
UniCredit Call 560 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 560.00 0.220 0.400 0.37 5.11
UniCredit Call 560 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 560.00 0.220 0.400 0.37 5.11
UniCredit Call 560 FOO 18.06.2025   Call SALESFORCE INC. DL... 18/06/2025 560.00 - - 0.38 8.30
UniCredit Call 560 FOO 18.06.2025   Call SALESFORCE INC. DL... 18/06/2025 560.00 - - 0.38 8.30
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 17/06/2026 550.00 0.2400 0.4200 0.37 5.08
UniCredit Call 550 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 550.00 0.240 0.420 0.37 5.08
UniCredit Call 550 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 550.00 0.240 0.420 0.37 5.08
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 14/01/2026 550.00 0.0700 0.2500 0.37 6.04
UniCredit Call 550 FOO 14.01.2026   Call SALESFORCE INC. DL... 14/01/2026 550.00 0.070 0.250 0.37 6.04
UniCredit Call 550 FOO 14.01.2026   Call SALESFORCE INC. DL... 14/01/2026 550.00 0.070 0.250 0.37 6.04
UniCredit Call 550 FOO 18.06.2025   Call SALESFORCE INC. DL... 18/06/2025 550.00 - - 0.38 8.19
UniCredit Call 550 FOO 18.06.2025   Call SALESFORCE INC. DL... 18/06/2025 550.00 - - 0.38 8.19
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 17/06/2026 540.00 0.2700 0.4500 0.37 5.01
UniCredit Call 540 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 540.00 0.270 0.450 0.37 5.01
UniCredit Call 540 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 540.00 0.270 0.450 0.37 5.01
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 14/01/2026 530.00 0.1000 0.2800 0.37 5.94
UniCredit Call 530 FOO 14.01.2026   Call SALESFORCE INC. DL... 14/01/2026 530.00 0.100 0.280 0.37 5.94
UniCredit Call 530 FOO 14.01.2026   Call SALESFORCE INC. DL... 14/01/2026 530.00 0.100 0.280 0.37 5.94
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 17/12/2025 530.00 0.0470 - 0.37 6.09
UniCredit Call 530 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 530.00 0.047 - 0.37 6.09
* Too many results found, please restrict the search by using the filter options.