Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 600 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 600.00 0.073 - 0.36 6.60
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 2026-01-14 590.00 0.0850 - 0.41 5.47
UniCredit Call 590 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 590.00 - - 0.41 5.47
UniCredit Call 590 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 590.00 0.085 - 0.41 5.47
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 2025-12-17 590.00 0.0230 - 0.35 7.03
UniCredit Call 590 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 590.00 - - 0.35 7.03
UniCredit Call 590 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 590.00 0.055 - 0.35 7.03
UniCredit Call 580 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 580.00 - - 0.36 6.73
UniCredit Call 580 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 580.00 - - 0.36 6.73
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 560.00 0.2800 0.3200 0.38 4.93
UniCredit Call 560 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 560.00 - - 0.38 4.93
UniCredit Call 560 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 560.00 0.280 0.320 0.38 4.93
UniCredit Call 560 FOO 18.06.2025   Call SALESFORCE INC. DL... 2025-06-18 560.00 - - 0.38 8.47
UniCredit Call 560 FOO 18.06.2025   Call SALESFORCE INC. DL... 2025-06-18 560.00 - - 0.38 8.47
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 550.00 0.3000 0.3400 0.38 4.88
UniCredit Call 550 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 550.00 - - 0.38 4.88
UniCredit Call 550 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 550.00 0.300 0.340 0.38 4.88
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 2026-01-14 550.00 0.1300 0.1700 0.37 5.92
UniCredit Call 550 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 550.00 - - 0.37 5.92
UniCredit Call 550 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 550.00 0.130 0.170 0.37 5.92
UniCredit Call 550 FOO 18.06.2025   Call SALESFORCE INC. DL... 2025-06-18 550.00 - - 0.38 8.36
UniCredit Call 550 FOO 18.06.2025   Call SALESFORCE INC. DL... 2025-06-18 550.00 - - 0.38 8.36
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 540.00 0.3300 0.3700 0.38 4.83
UniCredit Call 540 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 540.00 - - 0.38 4.83
UniCredit Call 540 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 540.00 0.330 0.370 0.38 4.83
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 2026-01-14 530.00 0.1600 0.2000 0.37 5.78
UniCredit Call 530 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 530.00 - - 0.37 5.78
UniCredit Call 530 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 530.00 0.160 0.200 0.37 5.78
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 2025-12-17 530.00 0.1100 - 0.37 6.13
UniCredit Call 530 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 530.00 - - 0.37 6.13
* Too many results found, please restrict the search by using the filter options.