Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 12/18/2024 200.00 0.0010 - 0.27 14.41
UniCredit Call 200 ROST 18.06.2025   Call Ross Stores Inc 6/18/2025 200.00 0.240 0.250 0.31 7.06
Morgan Stanley Call 200 ROST 21.06.2024   Call Ross Stores Inc 6/21/2024 200.00 - - 0.98 11.83
Morgan Stanley Call 200 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 200.00 - - 0.35 13.30
UniCredit Call 200 ROST 18.12.2024   Call Ross Stores Inc 12/18/2024 200.00 - - 0.27 14.41
Morgan Stanley Call 200 ROST 19.09.2025   Call Ross Stores Inc 9/19/2025 200.00 - - 0.26 7.12
Morgan Stanley Call 200 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 200.00 - - 0.28 11.90
UniCredit Call 200 ROST 18.12.2024   Call Ross Stores Inc 12/18/2024 200.00 - - 0.27 14.41
Morgan Stanley Call 200 ROST 16.01.2026   Call Ross Stores Inc 1/16/2026 200.00 - - 0.26 6.01
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 1/15/2025 200.00 0.0330 - 0.28 12.38
UniCredit Call 200 ROST 15.01.2025   Call Ross Stores Inc 1/15/2025 200.00 - - 0.28 12.38
UniCredit Call 200 ROST 15.01.2025   Call Ross Stores Inc 1/15/2025 200.00 0.032 - 0.28 12.38
Morgan Stanley Call 200 ROST 21.03.2025   Call Ross Stores Inc 3/21/2025 200.00 - - 0.26 10.03
Morgan Stanley Call 200 ROST 20.06.2025   Call Ross Stores Inc 6/20/2025 200.00 - - 0.26 8.36
Morgan Stanley Call 200 ROST 19.12.2025   Call Ross Stores Inc 12/19/2025 200.00 - - 0.26 6.22
Morgan Stanley Call 195 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 195.00 - - 0.27 11.96
Morgan Stanley Call 195 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 195.00 - - 0.34 13.79
Morgan Stanley Call 195 ROST 20.06.2025   Call Ross Stores Inc 6/20/2025 195.00 - - 0.25 8.19
Morgan Stanley Call 195 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 195.00 - - 0.26 11.71
Morgan Stanley Call 195 ROST 19.12.2025   Call Ross Stores Inc 12/19/2025 195.00 - - 0.26 6.08
Morgan Stanley Call 195 ROST 21.03.2025   Call Ross Stores Inc 3/21/2025 195.00 - - 0.25 9.92
Morgan Stanley Call 195 ROST 16.01.2026   Call Ross Stores Inc 1/16/2026 195.00 - - 0.26 5.88
Morgan Stanley Call 195 ROST 19.09.2025   Call Ross Stores Inc 9/19/2025 195.00 - - 0.26 6.94
Morgan Stanley Call 190 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 190.00 - - 0.32 14.29
Morgan Stanley Call 190 ROST 19.09.2025   Call Ross Stores Inc 9/19/2025 190.00 - - 0.26 6.74
Morgan Stanley Call 190 ROST 19.12.2025   Call Ross Stores Inc 12/19/2025 190.00 - - 0.26 5.91
Morgan Stanley Call 190 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 190.00 - - 0.26 12.02
Morgan Stanley Call 190 ROST 16.01.2026   Call Ross Stores Inc 1/16/2026 190.00 - - 0.26 5.69
Morgan Stanley Call 190 ROST 20.06.2025   Call Ross Stores Inc 6/20/2025 190.00 - - 0.25 7.91
Morgan Stanley Call 190 ROST 21.03.2025   Call Ross Stores Inc 3/21/2025 190.00 - - 0.25 9.71
* Too many results found, please restrict the search by using the filter options.