Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 200.00 - - 0.25 6.19
Goldman Sachs Call 200 ROST 20.03.2026   Call Ross Stores Inc 20/03/2026 200.00 - - 0.25 5.77
Morgan Stanley Call 200 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 200.00 - - 0.33 14.74
UniCredit Call 200 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 200.00 - - 0.28 12.09
Morgan Stanley Call 200 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 200.00 - - 0.25 7.28
Goldman Sachs Call 200 ROST 16.08.2024   Call Ross Stores Inc 16/08/2024 200.00 - - 0.46 12.38
Morgan Stanley Call 200 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 200.00 - - 0.25 10.22
UniCredit Call 200 ROST 18.06.2025   Call Ross Stores Inc 18/06/2025 200.00 - - 0.30 7.26
Morgan Stanley Call 200 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 200.00 - - 0.25 8.51
Goldman Sachs Call 200 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 200.00 - - 0.27 7.50
Morgan Stanley Call 200 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 200.00 - - 0.25 6.34
Morgan Stanley Call 200 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 200.00 - - 0.26 11.97
Morgan Stanley Call 195 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 195.00 - - 0.25 11.94
Morgan Stanley Call 195 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 195.00 - - 0.25 7.06
Morgan Stanley Call 195 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 195.00 - - 0.25 10.04
Morgan Stanley Call 195 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 195.00 - - 0.31 15.56
Morgan Stanley Call 195 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 195.00 - - 0.25 5.98
Morgan Stanley Call 195 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 195.00 - - 0.25 8.22
Morgan Stanley Call 195 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 195.00 - - 0.26 12.66
Morgan Stanley Call 195 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 195.00 - - 0.25 6.17
UniCredit Call 190 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 190.00 0.110 0.140 0.25 11.24
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 190.00 0.1100 0.1400 0.25 11.24
UniCredit Call 190 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 190.00 - - 0.25 11.24
Morgan Stanley Call 190 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 190.00 - - 0.25 5.77
Soc. Generale Call 190 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 190.00 0.520 0.540 0.26 6.56
Morgan Stanley Call 190 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 190.00 - - 0.24 9.79
Soc. Generale Call 190 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 190.00 - - 0.26 6.56
Morgan Stanley Call 190 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 190.00 - - 0.25 7.91
Soc. Generale Call 190 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 190.00 0.370 0.380 0.26 7.61
Morgan Stanley Call 190 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 190.00 - - 0.25 5.98
* Too many results found, please restrict the search by using the filter options.