Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 PSX 20.06.2025   Call Phillips 66 2025-06-20 175.00 - - 0.38 5.85
JP Morgan Put 175 PSX 20.06.2025   Put Phillips 66 2025-06-20 175.00 - - 0.46 -1.84
JP Morgan Call 175 PSX 16.01.2026   Call Phillips 66 2026-01-16 175.00 - - 0.40 3.95
Morgan Stanley Call 170 PSX 20.06.2025   Call Phillips 66 2025-06-20 170.00 - - 0.27 8.74
JP Morgan Call 170 PSX 21.02.2025   Call Phillips 66 2025-02-21 170.00 - - 0.39 8.02
Morgan Stanley Call 170 PSX 19.12.2025   Call Phillips 66 2025-12-19 170.00 - - 0.27 6.25
JP Morgan Call 170 PSX 20.12.2024   Call Phillips 66 2024-12-20 170.00 - - 0.45 9.73
Morgan Stanley Call 170 PSX 21.03.2025   Call Phillips 66 2025-03-21 170.00 - - 0.28 10.97
JP Morgan Call 170 PSX 20.06.2025   Call Phillips 66 2025-06-20 170.00 - - 0.39 5.56
Morgan Stanley Call 170 PSX 20.12.2024   Call Phillips 66 2024-12-20 170.00 - - 0.34 14.43
JP Morgan Call 170 PSX 16.01.2026   Call Phillips 66 2026-01-16 170.00 - - 0.39 3.94
JP Morgan Call 165 PSX 21.02.2025   Call Phillips 66 2025-02-21 165.00 - - 0.37 8.15
JP Morgan Call 165 PSX 15.11.2024   Call Phillips 66 2024-11-15 165.00 - - 0.50 11.26
JP Morgan Call 165 PSX 17.01.2025   Call Phillips 66 2025-01-17 165.00 - - 0.39 9.29
JP Morgan Call 165 PSX 20.06.2025   Call Phillips 66 2025-06-20 165.00 - - 0.39 5.34
JP Morgan Call 165 PSX 20.12.2024   Call Phillips 66 2024-12-20 165.00 - - 0.41 10.35
JP Morgan Call 165 PSX 16.01.2026   Call Phillips 66 2026-01-16 165.00 - - 0.40 3.81
Morgan Stanley Call 160 PSX 20.06.2025   Call Phillips 66 2025-06-20 160.00 - - 0.27 8.06
JP Morgan Call 160 PSX 16.01.2026   Call Phillips 66 2026-01-16 160.00 - - 0.37 3.96
Morgan Stanley Call 160 PSX 19.12.2025   Call Phillips 66 2025-12-19 160.00 - - 0.27 5.84
JP Morgan Call 160 PSX 20.06.2025   Call Phillips 66 2025-06-20 160.00 - - 0.38 5.43
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 2024-12-20 160.00 - - 0.30 14.95
JP Morgan Call 160 PSX 15.11.2024   Call Phillips 66 2024-11-15 160.00 - - 0.47 11.61
Morgan Stanley Call 160 PSX 21.03.2025   Call Phillips 66 2025-03-21 160.00 - - 0.27 10.44
JP Morgan Call 160 PSX 17.01.2025   Call Phillips 66 2025-01-17 160.00 - - 0.39 8.68
JP Morgan Call 160 PSX 20.12.2024   Call Phillips 66 2024-12-20 160.00 - - 0.40 10.25
JP Morgan Call 160 PSX 16.05.2025   Call Phillips 66 2025-05-16 160.00 - - - -
JP Morgan Call 160 PSX 21.02.2025   Call Phillips 66 2025-02-21 160.00 - - 0.39 7.39
JP Morgan Call 155 PSX 20.06.2025   Call Phillips 66 2025-06-20 155.00 - - 0.37 5.25
JP Morgan Put 155 PSX 17.01.2025   Put Phillips 66 2025-01-17 155.00 - - 0.30 -4.25