Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 122.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 122.50 0.035 0.044 0.20 20.59
Soc. Generale Call 120 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 120.00 0.230 0.240 0.19 10.55
Morgan Stanley Call 120 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 120.00 0.104 0.114 0.24 12.06
Morgan Stanley Call 120 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 120.00 - - 0.71 16.56
Morgan Stanley Call 120 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 120.00 0.043 0.054 0.19 20.84
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 120.00 0.430 0.440 0.19 7.76
Morgan Stanley Call 120 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 120.00 0.270 0.280 0.17 10.17
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 120.00 0.130 0.140 0.19 13.91
Morgan Stanley Call 120 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 120.00 0.179 0.194 0.17 12.32
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 120.00 0.330 0.340 0.19 8.88
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 120.00 0.560 0.570 0.18 6.89
Soc. Generale Call 120 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 120.00 0.150 0.160 0.19 12.74
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 120.00 0.001 0.020 0.43 27.27
Soc. Generale Call 120 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 120.00 0.054 0.064 0.21 18.58
Soc. Generale Call 120 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 120.00 0.150 0.160 0.19 12.74
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 120.00 0.550 0.560 0.18 6.89
Soc. Generale Call 120 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 120.00 0.240 0.250 0.19 10.55
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 120.00 0.530 0.540 0.18 7.02
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 120.00 0.540 0.550 0.18 7.02
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 120.00 0.130 0.140 0.19 13.91
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 120.00 0.001 0.020 0.43 27.27
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 120.00 0.001 0.021 0.43 27.27
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 120.00 0.340 0.350 0.19 8.88
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 120.00 0.001 0.021 0.43 27.27
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 120.00 0.440 0.450 0.19 7.76
Soc. Generale Call 120 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 120.00 0.056 0.066 0.21 18.58
Morgan Stanley Call 117.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 117.50 0.222 0.236 0.16 11.87
Morgan Stanley Call 117.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 117.50 - - 0.66 17.59
Morgan Stanley Call 117.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 117.50 0.056 0.068 0.18 20.77
Morgan Stanley Call 117.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 117.50 0.134 0.143 0.24 11.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.