Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 122.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 122.50 - - 0.24 12.46
Morgan Stanley Call 120 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 120.00 - - 0.24 12.06
Morgan Stanley Call 120 PM 20.09.2024   Call Philip Morris Intern... 9/20/2024 120.00 - - 0.19 20.84
Morgan Stanley Call 120 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 120.00 - - 0.17 12.32
Morgan Stanley Call 120 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 120.00 - - 0.17 10.17
Morgan Stanley Call 120 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 6/21/2024 120.00 - - 0.71 16.56
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 12/19/2025 120.00 - - 0.18 7.02
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 120.00 - - 0.18 6.89
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 120.00 - - 0.19 7.76
Soc. Generale Call 120 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 120.00 - - 0.19 10.55
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 120.00 - - 0.19 13.91
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 120.00 - - 0.19 8.88
Soc. Generale Call 120 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 120.00 - - 0.19 12.74
Soc. Generale Call 120 PM 20.09.2024   Call Philip Morris Intern... 9/20/2024 120.00 - - 0.21 18.58
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 6/21/2024 120.00 - - 0.43 27.27
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 6/21/2024 120.00 - - 0.43 27.27
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 6/21/2024 120.00 0.001 0.023 0.43 27.27
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 6/21/2024 120.00 0.001 0.023 0.43 27.27
Soc. Generale Call 120 PM 20.09.2024   Call Philip Morris Intern... 9/20/2024 120.00 0.056 0.066 0.21 18.58
Soc. Generale Call 120 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 120.00 0.150 0.160 0.19 12.74
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 120.00 0.340 0.350 0.19 8.88
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 120.00 0.140 0.150 0.19 13.91
Soc. Generale Call 120 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 120.00 0.230 0.240 0.19 10.55
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 120.00 0.440 0.450 0.19 7.76
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 120.00 0.550 0.560 0.18 6.89
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 12/19/2025 120.00 0.540 0.550 0.18 7.02
Morgan Stanley Call 117.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 6/21/2024 117.50 - - 0.66 17.59
Morgan Stanley Call 117.5 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 117.50 - - 0.16 9.83
Morgan Stanley Call 117.5 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 117.50 - - 0.16 11.87
Morgan Stanley Call 117.5 PM 20.09.2024   Call Philip Morris Intern... 9/20/2024 117.50 - - 0.18 20.77
* Too many results found, please restrict the search by using the filter options.