Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 122.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 122.50 - - 0.71 14.72
Morgan Stanley Call 122.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 122.50 - - 0.22 18.94
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 120.00 - - 0.43 23.95
Morgan Stanley Call 120 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 120.00 - - 0.17 12.55
Morgan Stanley Call 120 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 120.00 - - 0.67 15.47
Soc. Generale Call 120 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 120.00 - - 0.22 18.03
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 120.00 0.001 0.022 0.43 23.95
Morgan Stanley Call 120 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 120.00 - - 0.20 20.21
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 120.00 - - 0.43 24.30
Soc. Generale Call 120 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 120.00 0.045 0.055 0.22 18.03
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 120.00 0.001 0.022 0.43 24.30
Morgan Stanley Call 120 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 120.00 - - 0.17 10.74
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 120.00 - - 0.19 14.11
Soc. Generale Call 120 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 120.00 - - 0.19 13.20
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 120.00 0.100 0.110 0.19 14.11
Morgan Stanley Call 120 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 120.00 - - 0.24 12.50
Soc. Generale Call 120 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 120.00 - - 0.19 10.90
Soc. Generale Call 120 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 120.00 0.110 0.120 0.19 13.20
Soc. Generale Call 120 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 120.00 0.180 0.190 0.19 10.90
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 120.00 - - 0.19 9.15
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 120.00 - - 0.18 7.01
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 120.00 0.270 0.280 0.19 9.15
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 120.00 0.470 0.480 0.18 7.01
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 120.00 - - 0.19 7.99
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 120.00 - - 0.19 7.15
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 120.00 0.360 0.370 0.19 7.99
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 120.00 0.450 0.460 0.19 7.15
Morgan Stanley Call 117.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 117.50 - - 0.19 20.74
Morgan Stanley Call 117.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 117.50 - - 0.24 12.07
Morgan Stanley Call 117.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 117.50 - - 0.17 12.27
* Too many results found, please restrict the search by using the filter options.