Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 210.00 - - 0.29 11.42
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 210.00 - - 0.35 9.06
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 210.00 - - 0.29 7.46
Morgan Stanley Call 210 ODFL 19.12.2025   Call Old Dominion Freight... 12/19/2025 210.00 - - 0.45 3.12
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 210.00 - - 0.22 10.01
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 12/19/2024 205.00 - - 0.25 12.27
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 12/19/2024 205.00 1.070 - 0.25 12.27
Morgan Stanley Put 200 ODFL 20.06.2025   Put Old Dominion Freight... 6/20/2025 200.00 - - 0.43 -2.90
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 200.00 - - 0.17 11.39
Morgan Stanley Call 200 ODFL 19.12.2025   Call Old Dominion Freight... 12/19/2025 200.00 - - 0.45 2.98
Morgan Stanley Put 200 ODFL 21.03.2025   Put Old Dominion Freight... 3/21/2025 200.00 - - 0.41 -3.74
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 200.00 - - 0.42 4.80
Morgan Stanley Put 200 ODFL 19.12.2025   Put Old Dominion Freight... 12/19/2025 200.00 - - 0.45 -2.03
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 200.00 - - 0.42 4.80
Morgan Stanley Put 200 ODFL 21.03.2025   Put Old Dominion Freight... 3/21/2025 200.00 - - 0.22 -7.24
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 200.00 - - 0.23 12.48
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 200.00 - - 0.33 8.73
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 200.00 - - 0.26 7.47
Morgan Stanley Call 200 ODFL 20.06.2025   Call Old Dominion Freight... 6/20/2025 200.00 - - 0.42 3.97
Morgan Stanley Call 190 ODFL 20.06.2025   Call Old Dominion Freight... 6/20/2025 190.00 - - 0.44 3.68
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 190.00 - - 0.44 4.34
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 190.00 - - 0.09 15.60
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 190.00 - - 0.22 7.83
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 190.00 - - 0.44 4.34
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 190.00 - - 0.28 8.68
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 190.00 - - 0.13 16.34
Morgan Stanley Call 190 ODFL 19.12.2025   Call Old Dominion Freight... 12/19/2025 190.00 - - 0.47 2.80
Morgan Stanley Call 187.5 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 187.50 - - 0.47 5.50
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 180.00 - - 0.46 3.89
Morgan Stanley Call 180 ODFL 20.06.2025   Call Old Dominion Freight... 6/20/2025 180.00 - - 0.45 3.38