Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 130.00 0.160 0.190 0.30 6.42
UniCredit Call 130 NEE 17.06.2026   Call Nextera Energy Inc 2026-06-17 130.00 0.210 0.220 0.26 6.13
UC WAR. CALL 01/26 FP3   Call Nextera Energy Inc 2026-01-14 130.00 0.1200 0.1300 0.27 7.33
UniCredit Call 130 NEE 17.06.2026   Call Nextera Energy Inc 2026-06-17 130.00 0.200 0.210 0.26 6.13
UniCredit Call 130 NEE 14.01.2026   Call Nextera Energy Inc 2026-01-14 130.00 0.120 0.130 0.27 7.33
UniCredit Call 130 NEE 14.01.2026   Call Nextera Energy Inc 2026-01-14 130.00 0.120 0.130 0.27 7.33
Morgan Stanley Call 128 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 128.00 0.024 0.040 0.43 10.78
JP Morgan Call 128 NEE 18.06.2026   Call Nextera Energy Inc 2026-06-18 128.00 0.270 0.300 0.29 5.38
Morgan Stanley Call 128 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 128.00 0.165 0.168 0.28 6.89
JP Morgan Call 128 NEE 16.01.2026   Call Nextera Energy Inc 2026-01-16 128.00 0.180 0.200 0.30 6.14
Morgan Stanley Call 128 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 128.00 0.035 0.040 0.34 10.88
Morgan Stanley Call 128 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 128.00 0.059 0.062 0.30 9.50
Morgan Stanley Call 128 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 128.00 0.093 0.096 0.28 8.30
Morgan Stanley Call 128 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 128.00 0.147 0.150 0.28 7.17
JP Morgan Call 126 NEE 18.06.2026   Call Nextera Energy Inc 2026-06-18 126.00 0.300 0.330 0.30 5.08
JP Morgan Call 126 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 126.00 0.190 0.210 0.29 6.32
JP Morgan Call 126 NEE 19.09.2025   Call Nextera Energy Inc 2025-09-19 126.00 0.100 0.120 0.30 7.33
Morgan Stanley Call 124 NEE 19.12.2025   Call NextEra Energy Inc 2025-12-19 124.00 0.169 0.172 0.27 7.08
Morgan Stanley Call 124 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 124.00 0.188 0.191 0.27 6.80
Morgan Stanley Call 124 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 124.00 0.069 0.072 0.29 9.47
JP Morgan Call 124 NEE 19.09.2025   Call Nextera Energy Inc 2025-09-19 124.00 0.110 0.130 0.30 7.30
JP Morgan Call 124 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 124.00 0.210 0.230 0.30 5.95
Morgan Stanley Call 124 NEE 17.01.2025   Call NextEra Energy Inc 2025-01-17 124.00 0.026 0.040 0.40 11.34
JP Morgan Call 124 NEE 18.06.2026   Call Nextera Energy Inc 2026-06-18 124.00 0.320 0.350 0.28 5.37
Morgan Stanley Call 124 NEE 18.06.2026   Call Nextera Energy Inc 2026-06-18 124.00 0.310 0.320 0.28 5.52
Morgan Stanley Call 124 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 124.00 0.021 0.040 0.46 11.29
Morgan Stanley Call 124 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 124.00 0.109 0.112 0.28 8.21
Morgan Stanley Call 124 NEE 21.03.2025   Call NextEra Energy Inc 2025-03-21 124.00 0.039 0.042 0.32 11.12
JP Morgan Call 122 NEE 19.09.2025   Call Nextera Energy Inc 2025-09-19 122.00 0.120 0.140 0.30 7.29
JP Morgan Call 122 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 122.00 0.230 0.250 0.29 6.26
* Too many results found, please restrict the search by using the filter options.