Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.20 - - 2.08 9.61
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.20 - - 0.47 6.29
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 10.00 - - 0.46 5.74
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.00 - - 0.53 8.21
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.00 - - 2.12 8.39
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.00 - - 0.41 3.65
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.00 - - 0.40 3.84
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.00 - - 0.46 6.31
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 10.00 0.230 0.250 0.46 5.74
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.00 0.080 0.100 0.53 8.21
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.00 0.180 0.200 0.46 6.31
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.00 0.630 0.660 0.41 3.65
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.00 0.001 0.091 2.12 8.39
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.00 0.570 0.600 0.40 3.84
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.80 - - 2.04 8.64
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.80 0.200 0.220 0.46 6.20
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.80 0.001 0.091 2.04 8.64
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.80 - - 0.46 6.20
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.50 - - 1.91 9.08
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.50 - - 0.45 6.21
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.50 - - 0.41 3.54
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.50 - - 0.45 5.60
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.50 - - 0.50 8.28
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.50 - - 0.40 3.71
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.50 0.720 0.750 0.41 3.54
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.50 0.100 0.120 0.50 8.28
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.50 0.001 0.091 1.91 9.08
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.50 0.220 0.240 0.45 6.21
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.50 0.280 0.300 0.45 5.60
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.50 0.660 0.690 0.40 3.71