Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 2026-01-14 105.00 0.0480 0.0680 0.24 8.78
UniCredit Call 105 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 105.00 0.050 0.070 0.24 8.78
UniCredit Call 105 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 105.00 0.048 0.068 0.24 8.78
Morgan Stanley Call 105 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 105.00 0.071 0.073 0.20 9.96
Morgan Stanley Call 105 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 105.00 0.047 0.049 0.21 11.27
Morgan Stanley Call 105 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 105.00 0.016 0.040 0.53 9.88
Morgan Stanley Call 105 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 105.00 0.026 0.040 0.37 9.99
Morgan Stanley Call 105 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 105.00 0.020 0.040 0.46 9.91
Morgan Stanley Call 105 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 105.00 0.035 0.040 0.29 10.11
Morgan Stanley Call 105 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 105.00 0.078 0.080 0.20 9.69
Morgan Stanley Call 105 MDLZ 18.06.2026   Call Mondelez Internation... 2026-06-18 105.00 0.134 0.137 0.20 8.08
Morgan Stanley Call 100 MDLZ 18.06.2026   Call Mondelez Internation... 2026-06-18 100.00 0.165 0.168 0.19 8.04
Soc. Generale Call 100 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 100.00 0.001 0.020 0.33 15.77
Soc. Generale Call 100 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 100.00 0.001 0.020 0.33 15.77
Morgan Stanley Call 100 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 100.00 0.098 0.100 0.19 9.80
Morgan Stanley Call 100 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 100.00 0.021 0.040 0.42 10.64
Morgan Stanley Call 100 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 100.00 0.089 0.091 0.19 10.11
Morgan Stanley Call 100 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 100.00 0.059 0.061 0.20 11.60
Morgan Stanley Call 100 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 100.00 0.041 0.043 0.27 10.57
Morgan Stanley Call 100 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 100.00 0.027 0.040 0.33 10.74
Morgan Stanley Call 100 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 100.00 0.016 0.040 0.49 10.60
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 2026-01-14 100.00 0.0660 0.0940 0.24 8.39
UniCredit Call 100 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 100.00 0.069 0.097 0.24 8.39
UniCredit Call 100 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 100.00 0.066 0.094 0.24 8.39
Call Optionsschein auf die Aktie der Mondelez International Inc.   Call MONDELEZ INTL INC. A 2025-12-17 100.00 - - 0.24 8.66
UniCredit Call 100 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 100.00 0.062 0.086 0.24 8.66
UniCredit Call 100 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 100.00 0.059 0.083 0.24 8.66
UC WAR. CALL 06/26 KTF   Call MONDELEZ INTL INC. A 2026-06-17 100.00 0.1200 0.1400 0.23 7.22
UniCredit Call 100 KTF 17.06.2026   Call MONDELEZ INTL INC. A 2026-06-17 100.00 0.130 0.150 0.23 7.22
UniCredit Call 100 KTF 17.06.2026   Call MONDELEZ INTL INC. A 2026-06-17 100.00 0.120 0.140 0.23 7.22
* Too many results found, please restrict the search by using the filter options.